| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.30 | 99.3M | ▲ +28.12% (+0.94) | ▲ +35.80% (+1.13) | ▼ -1.86% (-0.08) | ▼ -73.38% (-11.87) | ▲ +58.86% (+1.59) | ▼ -73.38% (-11.87) | ▼ -73.38% $2,662 |
Day $3.17$4.33 52W $2.27$18.40 Bollinger Bands $2.26$3.18$4.09 Width: 57.9% – Above Upper Implied Move ±19.5% $3.59$5.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $91.61 | 47.4M | ▲ +14.31% (+11.47) | ▲ +17.53% (+13.67) | ▲ +4.84% (+4.23) | ▲ +120.52% (+50.07) | ▲ +27.92% (+20.00) | ▲ +129.01% (+51.61) | ▲ +129.01% $22,901 |
Day $77.94$91.94 52W $33.51$187.00 Bollinger Bands $64.64$76.83$89.02 Width: 31.7% – Above Upper Implied Move ±16.6% $78.64$104.57 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 96.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $80.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.5% |
| NBIS ↑ (Y, F, Z, S) | $108.41 | 21.6M | ▲ +10.70% (+10.48) | ▲ +8.15% (+8.17) | ▲ +14.99% (+14.13) | ▲ +342.85% (+83.93) | ▲ +29.51% (+24.71) | ▲ +203.50% (+72.69) | ▲ +442.05% $54,205 |
Day $96.55$108.41 52W $18.31$141.10 Bollinger Bands $73.60$89.63$105.65 Width: 35.8% – Above Upper Implied Move ±13.3% $96.18$120.64 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.05 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.7% |
| AMC ↑ (Y, F, Z, S) | $1.77 | 56.3M | ▲ +8.23% (+0.13) | ▲ +16.78% (+0.25) | ▼ -17.82% (-0.39) | ▼ -34.50% (-0.94) | ▲ +13.78% (+0.22) | ▼ -49.43% (-1.74) | ▼ -96.46% $354 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±25.9% $1.38$2.17 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +69.6% |
| ORCX ↑ (Y, F, Z, S) | $19.15 | 14.5M | ▲ +7.22% (+1.29) | ▲ +12.65% (+2.15) | ▲ +4.70% (+0.86) | ▲ +59.98% (+7.18) | ▲ +11.14% (+1.92) | ▼ -6.86% (-1.41) | ▼ -6.86% $9,314 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.83$16.96$19.09 Width: 25.1% – Above Upper Implied Move ±13.1% $17.03$21.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.31 | 1.1M | ▲ +6.40% (+3.69) | ▲ +3.23% (+1.92) | ▲ +72.37% (+25.74) | ▲ +712.18% (+53.76) | ▲ +54.08% (+21.52) | ▲ +1062.36% (+56.04) | ▲ +1062.36% $116,236 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.36$44.03$66.70 Width: 103.0% – Inside Implied Move ±6.2% $58.08$64.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $213.07 | 4.4M | ▲ +6.29% (+12.61) | ▼ -2.88% (-6.31) | ▲ +13.82% (+25.87) | ▲ +424.49% (+172.45) | ▲ +23.68% (+40.80) | ▲ +356.26% (+166.37) | ▲ +645.45% $74,545 |
Day $193.50$213.10 52W $28.72$221.23 Bollinger Bands $156.42$184.27$212.13 Width: 30.2% – Above Upper Implied Move ±10.1% $194.71$231.43 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $186.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.9% |
| STX ↑ (Y, F, Z, S) | $321.46 | 1.7M | ▲ +5.74% (+17.45) | ▼ -2.71% (-8.96) | ▲ +4.69% (+14.42) | ▲ +293.03% (+239.67) | ▲ +16.73% (+46.07) | ▲ +268.49% (+234.22) | ▲ +508.50% $60,850 |
Day $298.09$321.46 52W $62.49$332.00 Bollinger Bands $262.20$291.06$319.92 Width: 19.8% – Above Upper Implied Move ±8.8% $297.47$345.45 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.02 | SL: $285.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.5% |
| TARK ↑ (Y, F, Z, S) | $55.45 | 21.6K | ▲ +5.52% (+2.90) | ▲ +1.26% (+0.69) | ▼ -0.06% (-0.03) | ▲ +127.27% (+31.05) | ▲ +14.21% (+6.90) | ▲ +63.34% (+21.50) | ▲ +164.57% $26,457 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.44$52.25$56.06 Width: 14.6% – Inside Implied Move ±18.1% $46.91$63.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.46 | 5.5M | ▲ +5.39% (+6.46) | ▲ +8.96% (+10.40) | ▲ +21.14% (+22.07) | ▲ +460.56% (+103.90) | ▲ +16.34% (+17.76) | ▲ +449.12% (+103.43) | ▲ +614.88% $71,488 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.87$109.57$122.27 Width: 23.2% – Above Upper Implied Move ±18.1% $107.00$145.93 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.9% |
| AMDL ↓ (Y, F, Z, S) | $14.64 | 16.4M | ▲ +5.31% (+0.74) | ▼ -5.63% (-0.87) | ▼ -13.23% (-2.23) | ▲ +251.86% (+10.48) | ▼ -5.87% (-0.91) | ▲ +104.43% (+7.48) | ▼ -42.62% $5,738 |
Day $13.45$14.81 52W $2.77$25.86 Bollinger Bands $13.41$15.20$16.98 Width: 23.5% – Inside Implied Move ±9.6% $13.44$15.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.90 | 15.2M | ▲ +5.20% (+3.50) | ▲ +1.45% (+1.01) | ▲ +2.85% (+1.96) | ▼ -1.05% (-0.76) | ▲ +6.83% (+4.53) | ▼ -11.19% (-8.93) | ▼ -33.82% $6,618 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.49$67.39$70.29 Width: 8.6% – Above Upper Implied Move ±1.7% $69.87$71.94 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.68 | 444.5K | ▲ +5.04% (+2.19) | ▲ +5.42% (+2.35) | ▼ -27.16% (-17.03) | ▲ +181.98% (+29.48) | ▲ +3.61% (+1.59) | ▲ +70.33% (+18.86) | ▲ +123.77% $22,377 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.78 Width: 19.0% – Inside Implied Move ±14.4% $40.07$51.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $52.71 | 318.3K | ▲ +4.43% (+2.23) | ▲ +15.73% (+7.16) | ▼ -6.70% (-3.79) | ▼ -26.42% (-18.93) | ▲ +7.60% (+3.72) | ▼ -24.51% (-17.11) | ▲ +129.51% $22,951 |
Day $48.81$52.72 52W $43.75$87.17 Bollinger Bands $44.75$50.68$56.60 Width: 23.4% – Inside Implied Move ±13.6% $46.60$58.83 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +40.9% |
| BB ↗ (Y, F, Z, S) | $4.01 | 7.7M | ▲ +4.43% (+0.17) | ▲ +2.30% (+0.09) | ▼ -7.82% (-0.34) | ▲ +18.64% (+0.63) | ▲ +5.80% (+0.22) | ▲ +1.78% (+0.07) | ▲ +4.97% $10,497 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.21 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.6% |
| SHPU ↗ (Y, F, Z, S) | $31.42 | 10.7K | ▲ +4.25% (+1.28) | ▼ -1.21% (-0.38) | ▲ +1.93% (+0.59) | ▲ +5.14% (+1.54) | ▲ +7.71% (+2.25) | ▲ +5.14% (+1.54) | ▲ +5.14% $10,514 |
Day $29.04$31.42 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.76 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $68.98 | 16.4M | ▲ +4.09% (+2.71) | ▼ -0.81% (-0.56) | ▼ -6.61% (-4.88) | ▲ +30.40% (+16.08) | ▲ +16.82% (+9.93) | ▲ +113.30% (+36.64) | ▲ +71.38% $17,138 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.63$65.36$72.09 Width: 20.6% – Inside Implied Move ±8.3% $64.11$73.85 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| EDC ↑ (Y, F, Z, S) | $64.25 | 95.2K | ▲ +4.07% (+2.51) | ▲ +3.08% (+1.92) | ▲ +20.88% (+11.10) | ▲ +125.78% (+35.79) | ▲ +17.76% (+9.69) | ▲ +148.11% (+38.35) | ▲ +91.19% $19,119 |
Day $61.96$64.40 52W $19.88$64.40 Bollinger Bands $45.95$55.56$65.17 Width: 34.6% – Inside Implied Move ±8.4% $59.68$68.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.73 | 5.1M | ▲ +3.76% (+6.15) | ▼ -2.98% (-5.22) | ▼ -5.00% (-8.93) | ▲ +95.40% (+82.87) | ▲ +4.77% (+7.72) | ▲ +37.06% (+45.90) | ▲ +1036.65% $113,665 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.77$164.84$177.91 Width: 15.9% – Inside Implied Move ±6.8% $159.95$179.51 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.6% |
| CRDO ↑ (Y, F, Z, S) | $156.02 | 2.3M | ▲ +3.73% (+5.60) | ▲ +17.36% (+23.07) | ▲ +1.01% (+1.55) | ▲ +257.20% (+112.34) | ▲ +8.43% (+12.13) | ▲ +125.99% (+86.98) | ▲ +1019.26% $111,926 |
Day $147.62$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.37 Width: 15.7% – Above Upper Implied Move ±9.0% $144.06$167.99 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.6% |
| ORCL ↑ (Y, F, Z, S) | $205.88 | 19.9M | ▲ +3.71% (+7.36) | ▲ +6.54% (+12.64) | ▲ +3.81% (+7.55) | ▲ +49.63% (+68.29) | ▲ +5.91% (+11.48) | ▲ +35.11% (+53.50) | ▲ +140.41% $24,041 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.45$192.53$205.60 Width: 13.6% – Above Upper Implied Move ±5.4% $196.45$215.31 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $194.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.6% |
| DFEN ↑ (Y, F, Z, S) | $83.77 | 523.2K | ▲ +3.59% (+2.90) | ▲ +6.70% (+5.26) | ▲ +41.60% (+24.61) | ▲ +213.60% (+57.06) | ▲ +31.14% (+19.89) | ▲ +231.93% (+58.53) | ▲ +410.19% $51,019 |
Day $81.51$84.15 52W $15.97$84.15 Bollinger Bands $52.70$68.27$83.83 Width: 45.6% – Inside Implied Move ±2.1% $82.30$85.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.52 | 38.4K | ▲ +3.43% (+0.15) | ▲ +5.61% (+0.24) | ▼ -4.24% (-0.20) | ▼ -2.38% (-0.11) | ▲ +9.18% (+0.38) | ▼ -35.80% (-2.52) | ▼ -24.67% $7,533 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.8% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.9K | ▲ +3.38% (+1.45) | ▼ -3.58% (-1.64) | ▼ -4.51% (-2.09) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.30 | 50.0M | ▲ +3.29% (+3.77) | ▲ +3.46% (+3.96) | ▲ +2.62% (+3.02) | ▲ +25.26% (+23.85) | ▲ +6.18% (+6.89) | ▲ +30.48% (+27.64) | ▲ +154.21% $25,421 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.65$113.75$117.84 Width: 7.2% – Above Upper Implied Move ±2.9% $115.41$121.19 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.3% |
| XME ↑ (Y, F, Z, S) | $120.68 | 2.6M | ▲ +3.23% (+3.78) | ▲ +4.92% (+5.66) | ▲ +15.21% (+15.93) | ▲ +114.24% (+64.35) | ▲ +16.48% (+17.07) | ▲ +107.49% (+62.52) | ▲ +122.54% $22,254 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.16$107.79$119.42 Width: 21.6% – Above Upper Implied Move ±4.3% $116.23$125.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.54 | 19.7M | ▲ +3.17% (+2.69) | ▲ +1.76% (+1.51) | ▲ +37.79% (+24.01) | ▲ +291.15% (+65.16) | ▲ +25.49% (+17.78) | ▲ +266.12% (+63.63) | ▲ +1712.42% $181,242 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.19$72.47$93.75 Width: 58.7% – Inside Implied Move ±10.2% $79.95$95.13 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.4% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.15 | 13.7M | ▲ +3.06% (+4.82) | ▲ +2.64% (+4.18) | ▼ -11.54% (-21.15) | ▼ -56.02% (-206.56) | ▲ +6.71% (+10.20) | ▼ -50.63% (-166.25) | ▲ +671.49% $77,149 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.01$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.64$172.65 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $144.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.0% |
| ⏸️ CONL → (Y, F, Z, S) | $16.92 | 17.3M | ▲ +3.05% (+0.50) | ▼ -5.05% (-0.90) | ▼ -19.85% (-4.19) | ▼ -11.92% (-2.29) | ▲ +15.50% (+2.27) | ▼ -52.18% (-18.46) | ▲ +144.06% $24,406 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.25$18.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.85 | 2.0M | ▲ +2.79% (+17.35) | ▼ -6.77% (-46.48) | ▼ -9.07% (-63.83) | ▲ +72.08% (+268.02) | ▼ -2.03% (-13.24) | ▲ +74.85% (+273.90) | ▲ +389.02% $48,902 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.19$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.17$667.53 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| TSM ↑ (Y, F, Z, S) | $332.45 | 10.6M | ▲ +2.73% (+8.82) | ▲ +1.53% (+5.02) | ▲ +9.05% (+27.60) | ▲ +103.28% (+168.91) | ▲ +9.40% (+28.56) | ▲ +67.33% (+133.77) | ▲ +300.39% $40,039 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.38$303.78$336.17 Width: 21.3% – Inside Implied Move ±5.7% $316.26$348.64 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.57 | 17.3M | ▲ +2.66% (+5.40) | ▼ -2.70% (-5.78) | ▼ -5.81% (-12.86) | ▲ +115.80% (+111.92) | ▼ -2.61% (-5.59) | ▲ +77.78% (+91.25) | ▲ +194.59% $29,459 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.79$211.52$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.71$217.43 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| AZO ↑ (Y, F, Z, S) | $3510.13 | 157.9K | ▲ +2.60% (+88.96) | ▲ +8.17% (+265.21) | ▲ +1.18% (+41.03) | ▼ -2.75% (-99.20) | ▲ +3.50% (+118.63) | ▲ +8.35% (+270.51) | ▲ +48.55% $14,855 |
Day $3428.22$3510.69 52W $3162.00$4388.11 Bollinger Bands $3252.82$3396.64$3540.46 Width: 8.5% – Inside Implied Move ±4.3% $3382.73$3637.53 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.29 | SL: $3377.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.4% |
| NAIL ↑ (Y, F, Z, S) | $68.29 | 1.9M | ▲ +2.59% (+1.73) | ▲ +26.88% (+14.47) | ▲ +12.84% (+7.77) | ▲ +32.74% (+16.84) | ▲ +37.62% (+18.67) | ▼ -14.67% (-11.74) | ▲ +76.01% $17,601 |
Day $64.50$69.82 52W $39.62$103.95 Bollinger Bands $44.75$55.07$65.38 Width: 37.5% – Above Upper Implied Move ±10.2% $62.34$74.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.66 | 5.8M | ▲ +2.58% (+5.27) | ▲ +2.38% (+4.88) | ▼ -0.16% (-0.35) | ▲ +38.68% (+58.48) | ▲ +1.31% (+2.71) | ▲ +49.57% (+69.49) | ▲ +32.00% $13,200 |
Day $203.85$209.80 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.55 Width: 4.7% – Inside Implied Move ±2.9% $204.55$214.78 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $203.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| TSLL ↘ (Y, F, Z, S) | $19.04 | 95.3M | ▲ +2.53% (+0.47) | ▲ +7.87% (+1.39) | ▼ -0.60% (-0.12) | ▲ +90.67% (+9.05) | ▼ -0.37% (-0.07) | ▼ -25.64% (-6.57) | ▲ +252.55% $35,255 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.81$20.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $193.26 | 3.0M | ▲ +2.53% (+4.76) | ▲ +1.50% (+2.86) | ▲ +8.93% (+15.84) | ▲ +56.42% (+69.71) | ▲ +5.38% (+9.86) | ▲ +67.20% (+77.67) | ▲ +105.38% $20,538 |
Day $189.41$193.36 52W $110.77$196.70 Bollinger Bands $176.42$184.68$192.94 Width: 8.9% – Above Upper Implied Move ±3.4% $187.76$198.76 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.04 | SL: $185.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| CMCSA ↑ (Y, F, Z, S) | $29.08 | 42.7M | ▲ +2.52% (+0.71) | ▲ +6.07% (+1.66) | ▲ +12.44% (+3.22) | ▼ -6.64% (-2.07) | ▲ +3.83% (+1.07) | ▼ -12.38% (-4.11) | ▼ -12.42% $8,758 |
Day $28.49$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.79$29.29 Width: 10.7% – Inside Implied Move ±4.8% $27.90$30.27 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.1% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.65 | 15.1M | ▲ +2.52% (+8.68) | ▲ +2.88% (+9.89) | ▼ -12.81% (-51.94) | ▲ +85.00% (+162.49) | ▲ +2.18% (+7.55) | ▲ +58.40% (+130.38) | ▲ +535.61% $63,561 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.54$344.06$360.59 Width: 9.6% – Inside Implied Move ±4.6% $339.92$367.39 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $332.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.25 | 184.3K | ▲ +2.50% (+0.69) | ▲ +2.22% (+0.61) | ▲ +12.40% (+3.12) | ▲ +24.21% (+5.51) | ▼ -0.11% (-0.03) | ▲ +37.80% (+7.75) | ▲ +37.80% $13,780 |
Day $27.38$28.48 52W $10.20$31.32 Bollinger Bands $26.26$27.99$29.72 Width: 12.4% – Inside Implied Move ±7.9% $26.36$30.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.64 | 56.3K | ▲ +2.50% (+1.02) | ▲ +2.11% (+0.86) | ▼ -0.27% (-0.11) | ▲ +93.85% (+20.16) | ▲ +8.16% (+3.14) | ▲ +58.45% (+15.36) | ▲ +231.79% $33,179 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.34$41.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $311.75 | 2.3M | ▲ +2.48% (+7.53) | ▲ +3.07% (+9.28) | ▲ +0.33% (+1.01) | ▲ +36.69% (+83.69) | ▲ +5.25% (+15.54) | ▲ +47.11% (+99.83) | ▲ +138.97% $23,897 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.75$302.52$312.29 Width: 6.5% – Inside Implied Move ±4.0% $301.13$322.38 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $298.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.01 | 11.9M | ▲ +2.38% (+2.75) | ▼ -3.03% (-3.68) | ▼ -4.35% (-5.36) | ▲ +138.66% (+68.56) | ▲ +4.35% (+4.92) | ▲ +198.09% (+78.42) | ▲ +1205.48% $130,548 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.39$118.07$123.76 Width: 9.6% – Inside Implied Move ±5.8% $112.23$123.80 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.48 | 415.6K | ▲ +2.35% (+9.91) | ▼ -1.31% (-5.74) | ▼ -7.35% (-34.31) | ▲ +50.63% (+145.36) | ▲ +2.50% (+10.53) | ▲ +37.79% (+118.61) | ▲ +193.83% $29,383 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.42$446.40 Width: 7.4% – Inside Implied Move ±6.2% $409.54$455.42 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| BULZ ↑ (Y, F, Z, S) | $283.45 | 321.8K | ▲ +2.32% (+6.42) | ▲ +6.33% (+16.87) | ▲ +0.67% (+1.89) | ▲ +184.50% (+183.82) | ▲ +9.21% (+23.90) | ▲ +90.05% (+134.31) | ▲ +960.80% $106,080 |
Day $270.18$284.04 52W $57.00$335.58 Bollinger Bands $237.35$262.78$288.22 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $259.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.98 | 2.9M | ▲ +2.26% (+6.80) | ▲ +4.05% (+11.97) | ▲ +14.02% (+37.88) | ▲ +104.79% (+157.59) | ▲ +19.84% (+50.99) | ▲ +82.06% (+138.82) | ▲ +187.12% $28,712 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.48$269.58$304.69 Width: 26.0% – Above Upper Implied Move ±5.5% $293.51$322.46 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $290.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.3% |
| KLAC ↑ (Y, F, Z, S) | $1430.95 | 357.5K | ▲ +2.21% (+30.95) | ▲ +2.58% (+35.95) | ▲ +14.83% (+184.77) | ▲ +107.30% (+740.67) | ▲ +17.77% (+215.87) | ▲ +108.86% (+745.82) | ▲ +251.65% $35,165 |
Day $1390.39$1430.95 52W $547.89$1430.95 Bollinger Bands $1136.37$1281.49$1426.61 Width: 22.6% – Above Upper Implied Move ±6.1% $1356.76$1505.14 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.08 | SL: $1344.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.1% |
| BA ↑ (Y, F, Z, S) | $239.41 | 5.8M | ▲ +2.08% (+4.88) | ▲ +4.16% (+9.57) | ▲ +19.28% (+38.70) | ▲ +34.54% (+61.46) | ▲ +10.27% (+22.29) | ▲ +40.36% (+68.84) | ▲ +11.71% $11,171 |
Day $234.00$239.55 52W $128.88$242.69 Bollinger Bands $198.77$219.08$239.39 Width: 18.5% – Above Upper Implied Move ±3.2% $232.90$245.92 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $229.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| COST ↑ (Y, F, Z, S) | $944.01 | 1.6M | ▲ +2.07% (+19.13) | ▲ +6.18% (+54.91) | ▲ +6.73% (+59.53) | ▼ -3.00% (-29.15) | ▲ +9.47% (+81.67) | ▲ +2.62% (+24.11) | ▲ +103.88% $20,388 |
Day $917.53$944.79 52W $844.06$1073.82 Bollinger Bands $824.92$875.66$926.41 Width: 11.6% – Above Upper Implied Move ±3.3% $917.85$970.17 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $910.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.1% |
| SOXL ↑ (Y, F, Z, S) | $55.06 | 46.6M | ▲ +2.07% (+1.11) | ▲ +1.95% (+1.06) | ▲ +12.86% (+6.27) | ▲ +347.77% (+42.77) | ▲ +31.01% (+13.03) | ▲ +99.02% (+27.40) | ▲ +338.96% $43,896 |
Day $52.35$55.15 52W $7.21$55.15 Bollinger Bands $34.49$45.30$56.11 Width: 47.7% – Inside Implied Move ±9.3% $50.69$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.16 | 5.2M | ▲ +1.99% (+1.99) | ▼ -1.36% (-1.41) | ▲ +5.27% (+5.11) | ▲ +28.93% (+22.92) | ▲ +2.25% (+2.25) | ▲ +42.32% (+30.38) | ▲ +27.84% $12,784 |
Day $100.05$102.16 52W $65.30$104.76 Bollinger Bands $95.10$100.16$105.21 Width: 10.1% – Inside Implied Move ±2.4% $100.04$104.28 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $98.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| BE ↑ (Y, F, Z, S) | $136.71 | 9.5M | ▲ +1.97% (+2.64) | ▲ +32.66% (+33.66) | ▲ +25.43% (+27.72) | ▲ +622.19% (+117.78) | ▲ +57.34% (+49.82) | ▲ +493.62% (+113.68) | ▲ +478.54% $57,854 |
Day $128.45$137.20 52W $15.15$147.86 Bollinger Bands $64.99$97.64$130.28 Width: 66.9% – Above Upper Implied Move ±12.2% $122.53$150.89 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.3% |
| TECL ↑ (Y, F, Z, S) | $124.72 | 496.1K | ▲ +1.89% (+2.31) | ▲ +0.63% (+0.78) | ▼ -3.08% (-3.96) | ▲ +146.24% (+74.07) | ▲ +6.15% (+7.23) | ▲ +58.94% (+46.25) | ▲ +435.93% $53,593 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.93$119.29$128.65 Width: 15.7% – Inside Implied Move ±5.6% $118.83$130.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.22 | 530.7K | ▲ +1.87% (+1.03) | ▲ +0.81% (+0.45) | ▲ +1.05% (+0.58) | ▲ +184.81% (+36.48) | ▲ +7.07% (+3.71) | ▲ +76.13% (+24.30) | ▲ +1049.96% $114,996 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.42$52.56$58.70 Width: 23.4% – Inside Implied Move ±7.0% $52.90$59.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.49 | 4.1M | ▲ +1.83% (+3.01) | ▼ -0.57% (-0.96) | ▲ +1.66% (+2.74) | ▲ +72.46% (+70.37) | ▲ +4.05% (+6.52) | ▲ +64.59% (+65.73) | ▲ +355.63% $45,563 |
Day $160.72$168.18 52W $69.84$182.19 Bollinger Bands $158.28$165.81$173.34 Width: 9.1% – Inside Implied Move ±5.1% $160.29$174.69 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $157.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.4% |
| LRCX ↑ (Y, F, Z, S) | $222.25 | 5.1M | ▲ +1.78% (+3.89) | ▲ +7.39% (+15.29) | ▲ +31.73% (+53.54) | ▲ +213.09% (+151.26) | ▲ +29.83% (+51.07) | ▲ +201.26% (+148.48) | ▲ +387.89% $48,789 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.13$181.91$220.68 Width: 42.6% – Above Upper Implied Move ±2.7% $217.15$227.35 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.80 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.3% |
| MDB ↘ (Y, F, Z, S) | $415.28 | 514.2K | ▲ +1.75% (+7.16) | ▼ -4.72% (-20.58) | ▼ -1.22% (-5.11) | ▲ +139.35% (+241.78) | ▼ -1.05% (-4.41) | ▲ +72.90% (+175.09) | ▲ +117.87% $21,787 |
Day $405.39$418.65 52W $140.78$444.72 Bollinger Bands $400.84$423.54$446.24 Width: 10.7% – Inside Implied Move ±4.6% $398.90$431.66 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $386.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| NVO ↑ (Y, F, Z, S) | $59.81 | 16.8M | ▲ +1.69% (+0.99) | ▲ +6.30% (+3.55) | ▲ +18.92% (+9.51) | ▼ -2.58% (-1.58) | ▲ +17.54% (+8.92) | ▼ -27.38% (-22.55) | ▼ -5.81% $9,419 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.87$52.38$59.88 Width: 28.7% – Inside Implied Move ±5.0% $57.24$62.37 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| APP → (Y, F, Z, S) | $658.65 | 3.6M | ▲ +1.69% (+10.93) | ▲ +6.71% (+41.41) | ▼ -8.14% (-58.33) | ▲ +137.93% (+381.82) | ▼ -2.25% (-15.17) | ▲ +108.64% (+342.97) | ▲ +6067.14% $616,714 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.83$700.47 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.73 | 527.4K | ▲ +1.65% (+1.20) | ▼ -1.06% (-0.79) | ▼ -11.38% (-9.47) | ▲ +94.75% (+35.87) | ▲ +0.26% (+0.19) | ▲ +348.41% (+57.29) | ▲ +244.75% $34,475 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.12$78.24$91.37 Width: 33.6% – Inside Implied Move ±16.6% $63.36$84.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.35 | 2.5M | ▲ +1.64% (+0.07) | ▼ -1.81% (-0.08) | ▼ -1.81% (-0.08) | ▲ +0.46% (+0.02) | ▲ +8.21% (+0.33) | ▼ -51.98% (-4.71) | ▼ -61.01% $3,899 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.01$4.69 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.83 | 5.8M | ▲ +1.61% (+0.43) | ▼ -1.05% (-0.28) | ▼ -11.23% (-3.39) | ▲ +93.06% (+12.93) | ▲ +0.36% (+0.10) | ▲ +346.31% (+20.81) | ▲ +1594.32% $169,432 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.5% – Inside Implied Move ±10.2% $24.49$29.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.20 | 21.0M | ▲ +1.61% (+0.51) | ▼ -9.19% (-3.26) | ▼ -14.75% (-5.57) | ▲ +14.63% (+4.11) | ▼ -0.83% (-0.27) | ▲ +24.32% (+6.30) | ▲ +353.52% $45,352 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.61$34.54$37.48 Width: 17.0% – Inside Implied Move ±7.2% $30.22$34.18 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.1% |
| ⏸️ COIN → (Y, F, Z, S) | $244.60 | 4.4M | ▲ +1.59% (+3.82) | ▼ -2.38% (-5.96) | ▼ -9.08% (-24.42) | ▲ +16.68% (+34.96) | ▲ +8.16% (+18.46) | ▼ -2.63% (-6.60) | ▲ +414.40% $51,440 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.52$243.81$262.10 Width: 15.0% – Inside Implied Move ±5.6% $233.04$256.16 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $225.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| CAT ↑ (Y, F, Z, S) | $627.38 | 1.3M | ▲ +1.58% (+9.76) | ▲ +0.69% (+4.28) | ▲ +0.28% (+1.77) | ▲ +106.06% (+322.92) | ▲ +9.51% (+54.51) | ▲ +75.68% (+270.27) | ▲ +158.87% $25,887 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.71$591.41$629.11 Width: 12.7% – Inside Implied Move ±3.4% $609.03$645.72 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| AIBU ↑ (Y, F, Z, S) | $52.22 | 8.3K | ▲ +1.57% (+0.81) | ▲ +1.25% (+0.65) | ▼ -3.53% (-1.91) | ▲ +94.63% (+25.39) | ▲ +5.77% (+2.85) | ▲ +59.10% (+19.40) | ▲ +108.17% $20,817 |
Day $51.08$52.22 52W $18.29$64.16 Bollinger Bands $47.01$50.13$53.25 Width: 12.4% – Inside Implied Move ±8.6% $48.40$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $49.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $533.37 | 1.0M | ▲ +1.56% (+8.19) | ▲ +4.84% (+24.60) | ▲ +11.76% (+56.11) | ▲ +19.42% (+86.75) | ▲ +13.55% (+63.65) | ▲ +9.43% (+45.94) | ▲ +60.12% $16,012 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.82$482.74$532.66 Width: 20.7% – Above Upper Implied Move ±1.0% $528.66$538.09 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $506.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| MMM ↑ (Y, F, Z, S) | $167.81 | 1.7M | ▲ +1.56% (+2.57) | ▲ +0.96% (+1.60) | ▼ -0.47% (-0.79) | ▲ +23.90% (+32.37) | ▲ +4.82% (+7.71) | ▲ +27.03% (+35.70) | ▲ +73.46% $17,346 |
Day $163.11$167.83 52W $120.31$174.69 Bollinger Bands $157.89$163.10$168.31 Width: 6.4% – Inside Implied Move ±2.9% $163.67$171.95 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $161.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| BYND → (Y, F, Z, S) | $0.99 | 31.9M | ▲ +1.48% (+0.01) | ▲ +5.93% (+0.06) | ▼ -16.15% (-0.19) | ▼ -61.05% (-1.55) | ▲ +20.66% (+0.17) | ▼ -72.74% (-2.64) | ▼ -94.01% $599 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.7% |
| ORLY ↑ (Y, F, Z, S) | $95.10 | 3.8M | ▲ +1.39% (+1.30) | ▲ +5.21% (+4.71) | ▲ +1.21% (+1.14) | ▲ +5.90% (+5.30) | ▲ +4.26% (+3.89) | ▲ +17.88% (+14.42) | ▲ +75.93% $17,593 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.30$92.17$95.04 Width: 6.2% – Above Upper Implied Move ±2.6% $93.03$97.17 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.1% |
| SHLD ↑ (Y, F, Z, S) | $76.17 | 2.6M | ▲ +1.37% (+1.03) | ▲ +7.09% (+5.04) | ▲ +17.74% (+11.47) | ▲ +51.32% (+25.83) | ▲ +17.56% (+11.38) | ▲ +102.96% (+38.64) | ▲ +210.23% $31,023 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.26 Width: 23.7% – Above Upper Implied Move ±4.7% $73.15$79.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.11 | 1.6M | ▲ +1.37% (+14.55) | ▲ +1.32% (+14.07) | ▲ +6.81% (+68.73) | ▲ +22.58% (+198.60) | ▲ +0.32% (+3.43) | ▲ +36.20% (+286.53) | ▲ +207.42% $30,742 |
Day $1058.00$1083.00 52W $621.50$1133.95 Bollinger Bands $1032.62$1068.55$1104.48 Width: 6.7% – Inside Implied Move ±4.0% $1041.18$1115.04 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1021.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 1.7M | ▲ +1.36% (+0.02) | ▼ -0.01% (-0.00) | ▼ -14.95% (-0.26) | ▲ +133.79% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.31% (+0.41) | ▼ -73.48% $2,652 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| GGLL ↑ (Y, F, Z, S) | $107.83 | 2.7M | ▲ +1.30% (+1.39) | ▲ +10.52% (+10.26) | ▲ +10.67% (+10.40) | ▲ +268.34% (+78.56) | ▲ +11.31% (+10.96) | ▲ +145.34% (+63.88) | ▲ +539.61% $63,961 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.77$97.57$107.37 Width: 20.1% – Above Upper Implied Move ±5.5% $102.75$112.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.72 | 65.2M | ▲ +1.28% (+5.71) | ▲ +4.10% (+17.76) | ▲ +0.86% (+3.83) | ▲ +58.18% (+165.77) | ▲ +0.22% (+1.00) | ▲ +11.76% (+47.41) | ▲ +264.78% $36,478 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.06$462.01$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.51$465.93 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.5% |
| GILD → (Y, F, Z, S) | $122.65 | 5.4M | ▲ +1.28% (+1.55) | ▲ +1.06% (+1.29) | ▲ +0.20% (+0.25) | ▲ +21.35% (+21.58) | ▼ -0.07% (-0.09) | ▲ +40.18% (+35.16) | ▲ +59.01% $15,901 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $118.78$126.52 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| NVDU ↗ (Y, F, Z, S) | $116.74 | 222.2K | ▲ +1.26% (+1.45) | ▼ -1.52% (-1.80) | ▲ +3.92% (+4.41) | ▲ +141.25% (+68.35) | ▼ -0.83% (-0.98) | ▲ +36.06% (+30.94) | ▲ +467.37% $56,737 |
Day $113.54$118.01 52W $30.90$158.78 Bollinger Bands $101.03$114.89$128.74 Width: 24.1% – Inside Implied Move ±7.4% $109.39$124.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.55 | 74.6K | ▲ +1.24% (+1.60) | ▲ +0.11% (+0.14) | ▼ -2.88% (-3.87) | ▲ +26.34% (+27.22) | ▲ +0.36% (+0.47) | ▲ +11.15% (+13.10) | ▲ +118.02% $21,802 |
Day $128.27$130.90 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.03$134.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.15 | 7.6M | ▲ +1.23% (+0.66) | ▲ +6.06% (+3.10) | ▲ +3.77% (+1.97) | ▲ +116.17% (+29.10) | ▲ +18.90% (+8.61) | ▲ +38.27% (+14.99) | ▲ +46.96% $14,696 |
Day $52.26$54.26 52W $17.89$54.28 Bollinger Bands $44.48$49.12$53.76 Width: 18.9% – Above Upper Implied Move ±5.1% $51.81$56.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $208.08 | 13.0K | ▲ +1.23% (+2.52) | ▲ +1.93% (+3.94) | ▼ -7.90% (-17.86) | ▲ +56.13% (+74.81) | ▲ +0.87% (+1.80) | ▲ +32.70% (+51.28) | ▲ +621.32% $72,132 |
Day $202.78$208.08 52W $87.30$248.19 Bollinger Bands $197.98$206.97$215.95 Width: 8.7% – Inside Implied Move ±3.2% $202.42$213.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $199.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.48 | 1.4M | ▲ +1.22% (+3.96) | ▼ -1.35% (-4.49) | ▼ -6.25% (-21.88) | ▲ +14.46% (+41.49) | ▲ +3.13% (+9.96) | ▼ -2.67% (-9.00) | ▲ +107.63% $20,763 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.96$323.67$334.37 Width: 6.6% – Inside Implied Move ±3.1% $319.79$337.16 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.2% |
| BUZZ ↑ (Y, F, Z, S) | $35.24 | 94.1K | ▲ +1.21% (+0.42) | ▲ +1.85% (+0.64) | ▲ +1.44% (+0.50) | ▲ +49.45% (+11.66) | ▲ +8.46% (+2.75) | ▲ +42.40% (+10.49) | ▲ +167.57% $26,757 |
Day $34.51$35.34 52W $18.82$39.58 Bollinger Bands $31.65$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.05$36.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.65 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.18 | 3.9M | ▲ +1.17% (+1.01) | ▼ -1.65% (-1.46) | ▲ +3.97% (+3.33) | ▲ +140.63% (+50.95) | ▼ -0.94% (-0.83) | ▲ +35.12% (+22.66) | ▲ +2490.59% $259,059 |
Day $84.50$88.22 52W $23.12$118.50 Bollinger Bands $75.52$85.86$96.20 Width: 24.1% – Inside Implied Move ±7.9% $81.33$93.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.84 | 3.4M | ▲ +1.16% (+0.35) | ▼ -1.20% (-0.38) | ▼ -12.68% (-4.48) | ▲ +41.36% (+9.03) | ▼ -8.14% (-2.74) | ▲ +2.25% (+0.68) | ▲ +129.50% $22,950 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.10$33.10$36.11 Width: 18.1% – Inside Implied Move ±5.1% $29.50$32.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.19 | 62.7K | ▲ +1.12% (+0.72) | ▲ +0.46% (+0.30) | ▼ -3.57% (-2.41) | ▲ +43.32% (+19.70) | ▲ +1.76% (+1.13) | ▲ +30.34% (+15.18) | ▲ +185.29% $28,529 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.9% – Inside Implied Move ±22.6% $52.69$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.44 | 7.8M | ▲ +1.11% (+1.57) | ▲ +2.52% (+3.53) | ▲ +1.90% (+2.68) | ▼ -9.68% (-15.38) | ▲ +0.09% (+0.13) | ▼ -7.31% (-11.31) | ▲ +3.28% $10,328 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.99$145.89 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.9% |
| GS ↑ (Y, F, Z, S) | $949.19 | 1.4M | ▲ +1.09% (+10.21) | ▼ -0.66% (-6.28) | ▲ +4.19% (+38.16) | ▲ +76.89% (+412.58) | ▲ +7.99% (+70.19) | ▲ +72.05% (+397.50) | ▲ +176.66% $27,666 |
Day $929.11$949.97 52W $432.73$961.69 Bollinger Bands $853.02$907.76$962.50 Width: 12.1% – Inside Implied Move ±4.4% $913.53$984.85 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $912.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.07 | 387.7K | ▲ +1.08% (+0.72) | ▼ -0.44% (-0.29) | ▲ +0.47% (+0.32) | ▲ +41.00% (+19.50) | ▲ +3.80% (+2.46) | ▲ +68.02% (+27.15) | ▲ +183.68% $28,368 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.16$68.33 Width: 6.6% – Inside Implied Move ±3.3% $65.17$68.96 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.5% |
| XLP ↑ (Y, F, Z, S) | $80.09 | 16.5M | ▲ +1.06% (+0.84) | ▲ +3.38% (+2.62) | ▲ +2.45% (+1.92) | ▲ +1.24% (+0.98) | ▲ +3.10% (+2.41) | ▲ +7.59% (+5.65) | ▲ +16.73% $11,673 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.69$78.25$79.81 Width: 4.0% – Above Upper Implied Move ±1.3% $79.23$80.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.58 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.99 | 1.1M | ▲ +1.05% (+3.71) | ▲ +4.97% (+16.90) | ▲ +8.41% (+27.69) | ▲ +8.37% (+27.58) | ▲ +10.17% (+32.96) | ▲ +7.16% (+23.84) | ▲ +50.49% $15,049 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.34$330.81$350.27 Width: 11.8% – Above Upper Implied Move ±3.2% $347.22$366.76 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $341.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.36 | 2.1M | ▲ +1.04% (+0.26) | ▲ +2.06% (+0.51) | ▼ -13.71% (-4.03) | ▲ +73.94% (+10.78) | ▲ +0.40% (+0.10) | ▲ +4.65% (+1.13) | ▲ +4.65% $10,465 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.77$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.69 | 281.5K | ▲ +0.99% (+1.15) | ▲ +0.56% (+0.66) | ▲ +2.62% (+3.00) | ▲ +58.33% (+43.36) | ▲ +7.32% (+8.03) | ▲ +53.98% (+41.26) | ▲ +188.04% $28,804 |
Day $116.04$117.77 52W $62.13$117.77 Bollinger Bands $106.05$112.13$118.21 Width: 10.8% – Inside Implied Move ±11.6% $106.09$129.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.09 | 178.0K | ▲ +0.95% (+6.74) | ▲ +1.88% (+13.26) | ▲ +1.78% (+12.59) | ▲ +64.62% (+282.65) | ▲ +6.44% (+43.56) | ▲ +70.39% (+297.47) | ▲ +53.31% $15,331 |
Day $702.01$720.83 52W $356.14$769.98 Bollinger Bands $668.44$695.93$723.43 Width: 7.9% – Inside Implied Move ±6.4% $680.98$759.21 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.17 | SL: $689.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $164.10 | 3.0M | ▲ +0.92% (+1.49) | ▲ +5.76% (+8.94) | ▲ +9.70% (+14.51) | ▼ -1.07% (-1.78) | ▲ +2.31% (+3.70) | ▲ +44.53% (+50.56) | ▲ +85.70% $18,570 |
Day $162.33$164.98 52W $112.16$181.91 Bollinger Bands $152.58$158.78$164.98 Width: 7.8% – Inside Implied Move ±2.9% $160.11$168.09 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.4% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.74 | 483.7K | ▲ +0.82% (+1.18) | ▲ +1.32% (+1.89) | ▲ +70.08% (+59.64) | ▲ +1331.10% (+134.63) | ▲ +43.68% (+44.00) | ▲ +701.25% (+126.68) | ▲ +471.59% $57,159 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.86$104.46$157.07 Width: 100.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $122.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.90 | 26.8M | ▲ +0.80% (+1.41) | ▼ -0.45% (-0.81) | ▼ -4.60% (-8.63) | ▲ +58.63% (+66.12) | ▲ +0.65% (+1.15) | ▲ +175.32% (+113.92) | ▲ +2452.14% $255,214 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.46$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.71$186.10 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.3% |
| MCK ↘ (Y, F, Z, S) | $822.18 | 276.7K | ▲ +0.75% (+6.12) | ▼ -0.52% (-4.33) | ▲ +0.81% (+6.64) | ▲ +18.67% (+129.34) | ▲ +0.23% (+1.89) | ▲ +41.12% (+239.57) | ▲ +119.07% $21,907 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.16$820.63$834.10 Width: 3.3% – Inside Implied Move ±3.0% $801.21$843.15 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $793.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| GOOG ↑ (Y, F, Z, S) | $331.52 | 10.7M | ▲ +0.72% (+2.38) | ▲ +5.39% (+16.97) | ▲ +5.68% (+17.82) | ▲ +102.89% (+168.12) | ▲ +5.65% (+17.72) | ▲ +73.08% (+139.97) | ▲ +263.40% $36,340 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.64$314.73$330.82 Width: 10.2% – Above Upper Implied Move ±0.9% $328.84$334.20 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.0% |
| TQQQ ↑ (Y, F, Z, S) | $56.16 | 89.0M | ▲ +0.71% (+0.40) | ▲ +2.09% (+1.15) | ▲ +0.24% (+0.14) | ▲ +109.65% (+29.37) | ▲ +6.52% (+3.44) | ▲ +48.95% (+18.46) | ▲ +492.56% $59,256 |
Day $54.59$56.34 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±4.6% $53.97$58.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.82 | 320.9K | ▲ +0.68% (+0.40) | ▲ +1.57% (+0.91) | ▲ +2.08% (+1.20) | ▲ +104.02% (+29.99) | ▲ +7.26% (+3.98) | ▲ +31.56% (+14.11) | ▲ +453.86% $55,386 |
Day $57.23$59.05 52W $18.15$60.42 Bollinger Bands $52.34$56.09$59.84 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.09 | 530.5K | ▲ +0.67% (+5.13) | ▲ +0.08% (+0.60) | ▼ -1.09% (-8.47) | ▲ +40.81% (+222.31) | ▲ +1.77% (+13.31) | ▲ +26.65% (+161.41) | ▲ +133.77% $23,377 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.86$756.87$776.87 Width: 5.3% – Inside Implied Move ±2.8% $748.63$785.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $748.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.13 | 10.7M | ▲ +0.67% (+0.98) | ▲ +0.33% (+0.48) | ▼ -0.42% (-0.62) | ▲ +41.78% (+43.36) | ▲ +2.19% (+3.16) | ▲ +30.35% (+34.25) | ▲ +131.10% $23,110 |
Day $145.05$147.29 52W $85.84$152.76 Bollinger Bands $140.45$144.58$148.71 Width: 5.7% – Inside Implied Move ±1.9% $144.70$149.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.77 | 19.9M | ▲ +0.67% (+2.20) | ▲ +5.23% (+16.43) | ▲ +5.87% (+18.34) | ▲ +104.79% (+169.26) | ▲ +5.68% (+17.77) | ▲ +73.85% (+140.51) | ▲ +265.71% $36,571 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.20$313.77$330.33 Width: 10.6% – Above Upper Implied Move ±2.8% $323.04$338.50 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.67 | 266.7K | ▲ +0.66% (+1.49) | ▲ +0.05% (+0.12) | ▼ -1.10% (-2.55) | ▲ +41.17% (+66.69) | ▲ +1.78% (+4.00) | ▲ +27.04% (+48.67) | ▲ +135.64% $23,564 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.69 Width: 5.3% – Inside Implied Move ±1.7% $225.29$232.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.11 | 1.5M | ▲ +0.65% (+3.02) | ▲ +5.83% (+25.67) | ▼ -1.40% (-6.62) | ▲ +96.55% (+228.96) | ▲ +10.45% (+44.09) | ▲ +139.63% (+271.60) | ▲ +5704.61% $580,461 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.86$442.52$474.18 Width: 14.3% – Inside Implied Move ±5.4% $444.64$487.58 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| SMH ↑ (Y, F, Z, S) | $391.69 | 5.7M | ▲ +0.63% (+2.47) | ▲ +1.05% (+4.07) | ▲ +5.94% (+21.95) | ▲ +85.36% (+180.38) | ▲ +8.76% (+31.56) | ▲ +60.61% (+147.81) | ▲ +252.95% $35,295 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.64$365.96$396.27 Width: 16.6% – Inside Implied Move ±3.2% $381.04$402.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $377.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1281.78 | 886.9K | ▲ +0.62% (+7.90) | ▲ +3.19% (+39.59) | ▲ +14.16% (+158.94) | ▲ +90.66% (+609.50) | ▲ +19.81% (+211.92) | ▲ +77.90% (+561.26) | ▲ +101.88% $20,188 |
Day $1256.79$1281.99 52W $574.25$1282.00 Bollinger Bands $948.33$1121.51$1294.69 Width: 30.9% – Inside Implied Move ±4.7% $1230.14$1333.42 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.35 | SL: $1213.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| SBUX ↑ (Y, F, Z, S) | $89.43 | 3.7M | ▲ +0.62% (+0.55) | ▼ -0.03% (-0.03) | ▲ +5.53% (+4.69) | ▲ +8.95% (+7.34) | ▲ +6.20% (+5.22) | ▼ -1.82% (-1.66) | ▼ -9.14% $9,086 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.49$86.33$90.18 Width: 8.9% – Inside Implied Move ±3.2% $87.00$91.86 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.96 | 27.7M | ▲ +0.61% (+1.60) | ▼ -0.53% (-1.39) | ▼ -6.14% (-17.07) | ▲ +25.12% (+52.40) | ▼ -4.01% (-10.89) | ▲ +11.84% (+27.62) | ▲ +98.56% $19,856 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.91$269.71$281.52 Width: 8.8% – Inside Implied Move ±2.4% $255.73$266.20 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.45 | 925.9K | ▲ +0.61% (+1.26) | ▼ -0.88% (-1.85) | ▼ -6.96% (-15.59) | ▼ -12.98% (-31.08) | ▼ -2.95% (-6.33) | ▼ -15.26% (-37.55) | ▲ +27.42% $12,742 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.67$214.57$224.48 Width: 9.2% – Inside Implied Move ±3.4% $202.43$214.47 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.3% |
| NVDA ↗ (Y, F, Z, S) | $185.95 | 99.6M | ▲ +0.59% (+1.09) | ▼ -0.69% (-1.29) | ▲ +2.77% (+5.02) | ▲ +67.54% (+74.96) | ▼ -0.29% (-0.55) | ▲ +39.61% (+52.76) | ▲ +1027.35% $112,735 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.08$183.93$195.78 Width: 12.9% – Inside Implied Move ±3.5% $180.34$191.56 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| UPRO ↑ (Y, F, Z, S) | $122.35 | 2.3M | ▲ +0.58% (+0.70) | ▲ +1.41% (+1.70) | ▲ +2.63% (+3.13) | ▲ +86.37% (+56.70) | ▲ +5.69% (+6.59) | ▲ +43.48% (+37.08) | ▲ +246.10% $34,610 |
Day $119.86$122.71 52W $45.54$122.70 Bollinger Bands $111.18$117.55$123.93 Width: 10.9% – Inside Implied Move ±3.2% $119.01$125.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.88 | 476.4K | ▲ +0.56% (+1.12) | ▲ +0.27% (+0.54) | ▼ -0.34% (-0.69) | ▲ +42.70% (+60.70) | ▲ +1.60% (+3.20) | ▲ +29.79% (+46.57) | ▲ +162.70% $26,270 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.73$200.13$205.52 Width: 5.4% – Inside Implied Move ±1.9% $199.51$206.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.10 | 1.2M | ▲ +0.55% (+1.28) | ▲ +1.35% (+3.10) | ▲ +2.51% (+5.70) | ▲ +86.62% (+108.19) | ▲ +5.66% (+12.49) | ▲ +43.59% (+70.76) | ▲ +247.67% $34,767 |
Day $228.43$233.84 52W $86.59$233.84 Bollinger Bands $211.78$224.01$236.24 Width: 10.9% – Inside Implied Move ±3.2% $226.76$239.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.81 | 5.9M | ▲ +0.54% (+0.88) | ▲ +0.49% (+0.79) | ▲ +3.57% (+5.62) | ▲ +27.54% (+35.16) | ▲ +4.96% (+7.69) | ▲ +24.22% (+31.74) | ▲ +66.19% $16,619 |
Day $161.41$162.90 52W $111.56$162.90 Bollinger Bands $152.24$157.57$162.90 Width: 6.8% – Inside Implied Move ±2.0% $160.07$165.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.14 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.33 | 1.9M | ▲ +0.54% (+1.74) | ▼ -1.28% (-4.21) | ▲ +12.23% (+35.24) | ▲ +63.57% (+125.66) | ▲ +4.97% (+15.30) | ▲ +89.53% (+152.73) | ▲ +421.64% $52,164 |
Day $319.41$324.24 52W $158.75$332.79 Bollinger Bands $292.28$312.32$332.35 Width: 12.8% – Inside Implied Move ±2.9% $315.33$331.33 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.56 | 7.2M | ▲ +0.54% (+0.76) | ▼ -4.20% (-6.25) | ▼ -17.83% (-30.94) | ▼ -24.59% (-46.49) | ▼ -6.94% (-10.63) | ▼ -29.82% (-60.59) | ▲ +72.48% $17,248 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.57$152.61$165.66 Width: 17.1% – Inside Implied Move ±3.4% $138.48$146.64 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.65 | 5.6M | ▲ +0.53% (+0.74) | ▲ +1.22% (+1.69) | ▼ -5.63% (-8.38) | ▲ +8.71% (+11.27) | ▼ -2.00% (-2.87) | ▲ +1.23% (+1.71) | ▼ -11.65% $8,835 |
Day $138.56$141.30 52W $123.93$155.29 Bollinger Bands $135.58$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.11$143.20 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $136.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| AMP ↑ (Y, F, Z, S) | $510.16 | 258.0K | ▲ +0.47% (+2.40) | ▼ -0.02% (-0.08) | ▲ +2.32% (+11.55) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +60.75% $16,075 |
Day $500.00$510.16 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $492.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +1.12% (+1.30) | ▼ -8.42% (-10.79) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.23 | 961.6K | ▲ +0.45% (+2.20) | ▲ +0.61% (+3.00) | ▲ +0.14% (+0.71) | ▲ +31.44% (+117.97) | ▲ +1.10% (+5.37) | ▲ +22.18% (+89.55) | ▲ +124.13% $22,413 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.28$488.54$498.81 Width: 4.2% – Inside Implied Move ±1.7% $486.23$500.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $484.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.96 | 60.6K | ▲ +0.45% (+0.05) | ▲ +1.81% (+0.21) | ▼ -4.36% (-0.55) | ▲ +132.00% (+6.81) | ▼ -2.74% (-0.34) | ▲ +66.11% (+4.76) | ▲ +26.87% $12,687 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.62$12.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.04 | 2.7M | ▲ +0.43% (+0.95) | ▼ -6.18% (-14.49) | ▼ -0.21% (-0.47) | ▲ +38.91% (+61.64) | ▲ +0.31% (+0.68) | ▲ +35.47% (+57.61) | ▲ +54.81% $15,481 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.38$222.40$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.24$227.84 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| ADSK ↓ (Y, F, Z, S) | $277.12 | 809.2K | ▲ +0.40% (+1.11) | ▼ -5.47% (-16.05) | ▼ -7.91% (-23.80) | ▲ +2.67% (+7.20) | ▼ -6.38% (-18.89) | ▼ -2.70% (-7.70) | ▲ +38.59% $13,859 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $276.89$293.20$309.52 Width: 11.1% – Inside Implied Move ±3.2% $269.59$284.66 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| XLB ↑ (Y, F, Z, S) | $48.45 | 10.0M | ▲ +0.39% (+0.19) | ▲ +2.00% (+0.95) | ▲ +7.93% (+3.56) | ▲ +19.05% (+7.75) | ▲ +6.84% (+3.10) | ▲ +16.05% (+6.70) | ▲ +23.39% $12,339 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.04$48.29 Width: 9.8% – Above Upper Implied Move ±1.9% $47.68$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.46 | 172.1K | ▲ +0.38% (+0.36) | ▲ +0.94% (+0.87) | ▲ +0.81% (+0.75) | ▲ +37.28% (+25.38) | ▲ +2.25% (+2.06) | ▲ +25.00% (+18.69) | ▲ +121.63% $22,163 |
Day $92.48$93.59 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.97 Width: 4.5% – Inside Implied Move ±0.7% $92.89$94.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.12 | 2.1M | ▲ +0.38% (+0.22) | ▲ +0.93% (+0.56) | ▲ +1.85% (+1.09) | ▲ +54.41% (+21.19) | ▲ +3.81% (+2.21) | ▲ +33.40% (+15.05) | ▲ +156.59% $25,659 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.32$58.50$60.67 Width: 7.4% – Inside Implied Move ±2.2% $58.98$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $346.36 | 13.3M | ▲ +0.37% (+1.27) | ▲ +0.85% (+2.93) | ▲ +34.06% (+88.00) | ▲ +335.00% (+266.74) | ▲ +21.36% (+60.95) | ▲ +265.55% (+251.61) | ▲ +513.58% $61,358 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.09$288.79$367.49 Width: 54.5% – Inside Implied Move ±5.8% $329.28$363.44 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.8% |
| TEAM ↓ (Y, F, Z, S) | $146.93 | 1.8M | ▲ +0.35% (+0.51) | ▼ -7.22% (-11.43) | ▼ -10.01% (-16.34) | ▼ -35.75% (-81.75) | ▼ -9.38% (-15.21) | ▼ -37.80% (-89.31) | ▲ +0.31% $10,031 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.60$158.98$170.37 Width: 14.3% – Below Lower Implied Move ±3.0% $143.22$150.64 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 2.6M | ▲ +0.34% (+0.36) | ▲ +0.41% (+0.44) | ▼ -4.03% (-4.42) | ▲ +11.18% (+10.60) | ▼ -0.32% (-0.33) | ▲ +9.33% (+9.00) | ▲ +98.58% $19,858 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.40$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.75 | 45.6M | ▲ +0.33% (+0.29) | ▼ -0.99% (-0.90) | ▼ -4.61% (-4.33) | ▼ -18.52% (-20.40) | ▼ -4.27% (-4.01) | ▲ +6.81% (+5.73) | ▲ +171.88% $27,188 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.14$92.84$96.54 Width: 8.0% – Inside Implied Move ±3.2% $87.31$92.20 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| XHB ↑ (Y, F, Z, S) | $113.57 | 3.2M | ▲ +0.32% (+0.37) | ▲ +7.27% (+7.69) | ▲ +4.35% (+4.73) | ▲ +21.89% (+20.39) | ▲ +10.30% (+10.61) | ▲ +10.19% (+10.51) | ▲ +75.68% $17,568 |
Day $112.04$114.34 52W $84.08$120.21 Bollinger Bands $100.49$106.09$111.70 Width: 10.6% – Above Upper Implied Move ±3.1% $110.54$116.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.94 | 2.4M | ▲ +0.27% (+0.56) | ▲ +1.46% (+3.00) | ▲ +7.27% (+14.09) | ▲ +12.59% (+23.26) | ▲ +6.59% (+12.85) | ▲ +2.89% (+5.85) | ▲ +8.96% $10,896 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.85$199.14$207.42 Width: 8.3% – Above Upper Implied Move ±1.1% $205.96$209.92 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.94 | 10.8M | ▲ +0.26% (+0.08) | ▲ +0.32% (+0.10) | ▼ -0.26% (-0.08) | ▲ +30.70% (+7.74) | ▲ +1.00% (+0.33) | ▲ +19.70% (+5.42) | ▲ +131.01% $23,101 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.55$33.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.39 | 5.7M | ▲ +0.24% (+0.06) | ▲ +3.42% (+0.87) | ▲ +7.38% (+1.81) | ▼ -7.23% (-2.06) | ▲ +12.89% (+3.01) | ▼ -28.49% (-10.52) | ▼ -46.09% $5,391 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.40 Width: 19.7% – Inside Implied Move ±2.1% $25.93$26.86 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.5% |
| ROST ↑ (Y, F, Z, S) | $191.90 | 913.0K | ▲ +0.24% (+0.46) | ▲ +2.33% (+4.37) | ▲ +4.79% (+8.77) | ▲ +38.43% (+53.28) | ▲ +6.53% (+11.76) | ▲ +28.36% (+42.40) | ▲ +66.96% $16,696 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.63$183.97$191.32 Width: 8.0% – Above Upper Implied Move ±0.9% $190.37$193.43 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.77 | 3.4M | ▲ +0.24% (+0.13) | ▲ +0.70% (+0.38) | ▲ +0.72% (+0.39) | ▲ +27.29% (+11.74) | ▲ +1.69% (+0.91) | ▲ +21.53% (+9.70) | ▲ +44.56% $14,456 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.1% – Inside Implied Move ±1.1% $54.28$55.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.97 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.30 | 3.9M | ▲ +0.24% (+0.14) | ▲ +0.73% (+0.43) | ▲ +1.52% (+0.89) | ▲ +26.23% (+12.32) | ▲ +2.03% (+1.18) | ▲ +18.67% (+9.33) | ▲ +93.57% $19,357 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.90$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.63$59.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.46 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.10 | 30.3M | ▲ +0.23% (+1.45) | ▲ +0.75% (+4.68) | ▲ +0.53% (+3.32) | ▲ +33.39% (+157.22) | ▲ +2.24% (+13.79) | ▲ +24.87% (+125.09) | ▲ +129.14% $22,914 |
Day $622.26$628.84 52W $400.96$636.19 Bollinger Bands $603.54$617.76$631.99 Width: 4.6% – Inside Implied Move ±0.6% $625.00$631.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $616.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.60 | 2.3M | ▲ +0.23% (+0.59) | ▲ +0.74% (+1.91) | ▲ +0.54% (+1.38) | ▲ +33.44% (+64.81) | ▲ +2.25% (+5.68) | ▲ +24.94% (+51.61) | ▲ +129.66% $22,966 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.47$254.35$260.22 Width: 4.6% – Inside Implied Move ±1.6% $255.08$262.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.80 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.18 | 62.0K | ▲ +0.22% (+0.06) | ▼ -2.62% (-0.73) | ▼ -5.69% (-1.64) | ▲ +42.40% (+8.09) | ▼ -0.66% (-0.18) | ▲ +4.27% (+1.11) | ▲ +299.64% $39,964 |
Day $26.61$27.37 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.54$27.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.47 | 3.7M | ▲ +0.20% (+1.39) | ▲ +0.52% (+3.58) | ▲ +1.21% (+8.32) | ▲ +27.49% (+150.60) | ▲ +1.98% (+13.53) | ▲ +21.10% (+121.70) | ▲ +82.70% $18,270 |
Day $693.71$699.17 52W $479.35$699.16 Bollinger Bands $674.42$688.08$701.74 Width: 4.0% – Inside Implied Move ±0.6% $694.97$701.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.39 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.08 | 5.2M | ▲ +0.20% (+0.68) | ▲ +0.55% (+1.87) | ▲ +1.23% (+4.17) | ▲ +27.86% (+74.76) | ▲ +2.33% (+7.81) | ▲ +20.68% (+58.78) | ▲ +79.49% $17,949 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.56$337.48$344.40 Width: 4.1% – Inside Implied Move ±1.9% $337.69$348.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.58 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.55 | 7.2M | ▲ +0.19% (+1.24) | ▲ +0.52% (+3.34) | ▲ +1.21% (+7.63) | ▲ +27.48% (+137.86) | ▲ +1.98% (+12.42) | ▲ +21.11% (+111.47) | ▲ +82.69% $18,269 |
Day $635.16$640.16 52W $438.94$640.16 Bollinger Bands $617.45$630.00$642.54 Width: 4.0% – Inside Implied Move ±1.7% $630.42$648.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $631.20 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 6.6M | ▲ +0.19% (+0.08) | ▼ -0.31% (-0.12) | ▲ +0.54% (+0.22) | ▲ +2.90% (+1.14) | ▲ +0.56% (+0.23) | ▲ +5.78% (+2.22) | ▲ +13.11% $11,311 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.34 | 49.9M | ▲ +0.18% (+1.27) | ▲ +0.51% (+3.53) | ▲ +1.19% (+8.21) | ▲ +27.38% (+149.46) | ▲ +1.97% (+13.42) | ▲ +21.00% (+120.70) | ▲ +82.23% $18,223 |
Day $690.63$696.09 52W $477.64$696.09 Bollinger Bands $671.45$685.06$698.68 Width: 4.0% – Inside Implied Move ±0.4% $693.10$697.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.25 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.70 | 8.3M | ▲ +0.17% (+0.21) | ▼ -8.32% (-11.40) | ▼ -16.14% (-24.20) | ▲ +23.82% (+24.18) | ▼ -7.57% (-10.29) | ▼ -8.91% (-12.30) | ▲ +81.62% $18,162 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.68$137.11$147.54 Width: 15.2% – Below Lower Implied Move ±4.7% $120.71$130.69 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.95 | 2.1M | ▲ +0.16% (+0.39) | ▼ -3.49% (-8.86) | ▲ +4.89% (+11.41) | ▲ +107.41% (+126.85) | ▲ +6.56% (+15.08) | ▲ +48.77% (+80.30) | ▲ +385.63% $48,563 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.27$235.32$257.37 Width: 18.7% – Inside Implied Move ±6.3% $231.85$258.05 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.5% |
| MIDU ↑ (Y, F, Z, S) | $58.07 | 30.5K | ▲ +0.16% (+0.09) | ▲ +1.47% (+0.84) | ▲ +5.02% (+2.78) | ▲ +65.97% (+23.08) | ▲ +14.40% (+7.31) | ▲ +11.64% (+6.05) | ▲ +45.26% $14,526 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.52$53.93$58.35 Width: 16.4% – Inside Implied Move ±0.9% $57.64$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.29 | 271.2K | ▲ +0.14% (+0.08) | ▲ +0.26% (+0.15) | ▲ +2.93% (+1.72) | ▲ +48.25% (+19.62) | ▲ +6.04% (+3.43) | ▲ +29.72% (+13.81) | ▲ +82.06% $18,206 |
Day $58.99$60.39 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.55 Width: 8.1% – Inside Implied Move ±2.4% $59.07$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 6.6M | ▲ +0.14% (+0.05) | ▲ +2.37% (+0.92) | ▲ +3.09% (+1.19) | ▼ -34.51% (-21.02) | ▲ +1.88% (+0.73) | ▼ -28.30% (-15.75) | ▲ +27.51% $12,751 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.07 Width: 5.2% – Inside Implied Move ±2.9% $38.91$40.86 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $186.57 | 3.1M | ▲ +0.14% (+0.25) | ▼ -0.63% (-1.18) | ▲ +3.48% (+6.28) | ▲ +64.23% (+72.97) | ▲ +5.09% (+9.04) | ▲ +54.69% (+65.96) | ▲ +128.08% $22,808 |
Day $183.92$186.65 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.25 Width: 9.4% – Inside Implied Move ±4.3% $179.67$193.47 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.65 | 3.8M | ▲ +0.12% (+0.02) | ▼ -3.98% (-0.69) | ▼ -29.15% (-6.85) | ▼ -25.97% (-5.84) | ▼ -5.07% (-0.89) | ▼ -25.97% (-5.84) | ▼ -25.97% $7,403 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.33$17.97 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.4% |
| CVX ↑ (Y, F, Z, S) | $162.28 | 6.4M | ▲ +0.11% (+0.17) | ▲ +3.67% (+5.74) | ▲ +7.67% (+11.56) | ▲ +21.06% (+28.23) | ▲ +6.48% (+9.87) | ▲ +9.31% (+13.82) | ▲ +3.95% $10,395 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.76$153.16$163.56 Width: 13.6% – Inside Implied Move ±2.5% $158.84$165.73 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 1.5M | ▲ +0.08% (+0.16) | ▼ -0.01% (-0.01) | ▲ +0.30% (+0.60) | ▲ +39.80% (+58.15) | ▼ -0.03% (-0.07) | ▲ +44.58% (+62.98) | ▲ +64.21% $16,421 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.06$204.47 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.45 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| XLY ↑ (Y, F, Z, S) | $124.51 | 7.5M | ▲ +0.08% (+0.10) | ▲ +2.84% (+3.44) | ▲ +3.81% (+4.57) | ▲ +26.76% (+26.29) | ▲ +4.27% (+5.10) | ▲ +13.11% (+14.43) | ▲ +84.58% $18,458 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.47$127.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.39 | 1.9M | ▲ +0.06% (+0.05) | ▲ +2.21% (+1.67) | ▲ +6.76% (+4.90) | ▲ +31.91% (+18.72) | ▲ +0.94% (+0.72) | ▲ +54.81% (+27.40) | ▲ +54.72% $15,472 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.66 Width: 6.0% – Inside Implied Move ±2.3% $75.90$78.88 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.4M | ▲ +0.06% (+0.00) | ▼ -5.01% (-0.17) | ▼ -10.37% (-0.37) | ▲ +11.65% (+0.33) | ▼ -0.87% (-0.03) | ▼ -41.83% (-2.29) | ▼ -96.56% $344 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.91$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.5% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.45 | 1.1M | ▲ +0.03% (+0.04) | ▲ +2.06% (+2.98) | ▼ -6.11% (-9.59) | ▲ +10.10% (+13.53) | ▼ -1.92% (-2.88) | ▼ -14.62% (-25.26) | ▲ +15.02% $11,502 |
Day $145.97$149.21 52W $111.64$175.92 Bollinger Bands $141.54$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.66$209.24 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| ⏸️ XOP → (Y, F, Z, S) | $127.39 | 1.6M | ▼ -0.02% (-0.03) | ▲ +1.47% (+1.85) | ▼ -3.53% (-4.66) | ▲ +14.58% (+16.21) | ▲ +0.89% (+1.12) | ▼ -7.92% (-10.95) | ▼ -0.61% $9,939 |
Day $126.45$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.58$130.25 Width: 5.8% – Inside Implied Move ±3.3% $123.84$130.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.18 | 5.2M | ▼ -0.05% (-0.04) | ▼ -5.66% (-4.99) | ▼ -6.92% (-6.19) | ▲ +41.49% (+24.39) | ▼ -2.05% (-1.74) | ▼ -27.52% (-31.59) | ▲ +113.94% $21,394 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.72 Width: 10.2% – Inside Implied Move ±5.5% $79.31$87.05 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.76 | 614.4K | ▼ -0.05% (-0.11) | ▲ +1.60% (+3.53) | ▲ +4.13% (+8.92) | ▼ -21.01% (-59.80) | ▲ +0.48% (+1.07) | ▼ -17.85% (-48.85) | ▲ +25.20% $12,520 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.71$226.00 Width: 4.8% – Inside Implied Move ±2.5% $219.91$229.61 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ODFL ↑ (Y, F, Z, S) | $173.04 | 762.6K | ▼ -0.05% (-0.09) | ▲ +2.46% (+4.16) | ▲ +8.88% (+14.12) | ▲ +18.58% (+27.12) | ▲ +10.36% (+16.24) | ▼ -3.53% (-6.34) | ▲ +12.34% $11,234 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.45$161.64$172.83 Width: 13.8% – Above Upper Implied Move ±11.6% $155.93$190.15 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 6.6M | ▼ -0.06% (-0.01) | ▼ -0.45% (-0.10) | ▼ -4.04% (-0.98) | ▼ -16.96% (-4.78) | ▼ -3.48% (-0.84) | ▼ -13.81% (-3.75) | ▼ -35.95% $6,405 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.08$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.96$23.85 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| TPL ↑ (Y, F, Z, S) | $311.58 | 131.4K | ▼ -0.09% (-0.29) | ▲ +6.05% (+17.77) | ▲ +4.99% (+14.81) | ▼ -29.61% (-131.08) | ▲ +8.48% (+24.36) | ▼ -27.69% (-119.30) | ▲ +38.55% $13,855 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.74$294.03$314.32 Width: 13.8% – Inside Implied Move ±4.2% $300.46$322.70 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $287.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.9% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.81 | 8.3M | ▼ -0.10% (-0.47) | ▲ +0.06% (+0.30) | ▼ -0.96% (-4.66) | ▲ +22.85% (+89.05) | ▼ -0.99% (-4.81) | ▲ +15.62% (+64.67) | ▲ +105.55% $20,555 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.90$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.34$487.28 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.91 | 707.9K | ▼ -0.11% (-0.21) | ▲ +2.95% (+5.53) | ▲ +2.16% (+4.08) | ▼ -6.85% (-14.19) | ▲ +2.58% (+4.84) | ▲ +2.04% (+3.86) | ▲ +77.57% $17,757 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.40$189.18$193.96 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.47 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| CSX ↓ (Y, F, Z, S) | $35.16 | 6.8M | ▼ -0.11% (-0.04) | ▼ -2.52% (-0.91) | ▼ -5.36% (-1.99) | ▲ +27.80% (+7.65) | ▼ -3.01% (-1.09) | ▲ +12.02% (+3.77) | ▲ +13.05% $11,305 |
Day $34.78$35.16 52W $25.91$37.54 Bollinger Bands $34.97$36.29$37.62 Width: 7.3% – Inside Implied Move ±2.4% $34.44$35.88 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ABBV ↓ (Y, F, Z, S) | $219.76 | 2.8M | ▼ -0.15% (-0.32) | ▼ -1.86% (-4.17) | ▼ -1.88% (-4.22) | ▲ +19.99% (+36.61) | ▼ -3.82% (-8.73) | ▲ +28.69% (+48.99) | ▲ +59.62% $15,962 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.36$226.24$234.12 Width: 7.0% – Inside Implied Move ±3.4% $213.37$226.15 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| BRK-B ↘ (Y, F, Z, S) | $498.29 | 2.3M | ▼ -0.16% (-0.81) | ▼ -0.15% (-0.76) | ▲ +0.49% (+2.44) | ▼ -6.15% (-32.67) | ▼ -0.87% (-4.36) | ▲ +12.25% (+54.38) | ▲ +56.24% $15,624 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.37$500.16$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.02$504.56 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.23 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| KO ↑ (Y, F, Z, S) | $70.39 | 13.5M | ▼ -0.16% (-0.12) | ▲ +3.77% (+2.56) | ▲ +1.86% (+1.28) | ▲ +0.04% (+0.03) | ▲ +0.69% (+0.48) | ▲ +17.55% (+10.51) | ▲ +25.86% $12,586 |
Day $70.24$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.34$71.45 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| LIN ↑ (Y, F, Z, S) | $443.30 | 1.4M | ▼ -0.18% (-0.78) | ▲ +1.40% (+6.14) | ▲ +9.92% (+40.00) | ▼ -0.14% (-0.62) | ▲ +3.97% (+16.91) | ▲ +6.61% (+27.47) | ▲ +40.17% $14,017 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.65$427.98$444.32 Width: 7.6% – Inside Implied Move ±2.0% $435.73$450.87 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| AMZN ↑ (Y, F, Z, S) | $246.94 | 19.4M | ▼ -0.18% (-0.44) | ▲ +2.49% (+6.01) | ▲ +7.23% (+16.66) | ▲ +30.66% (+57.95) | ▲ +6.98% (+16.12) | ▲ +13.04% (+28.48) | ▲ +159.20% $25,920 |
Day $246.24$248.94 52W $161.38$258.60 Bollinger Bands $216.27$232.51$248.75 Width: 14.0% – Inside Implied Move ±2.7% $241.36$252.52 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $237.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.4% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.00 | 86.7K | ▼ -0.18% (-0.19) | ▼ -0.24% (-0.25) | ▲ +0.72% (+0.75) | ▲ +21.54% (+18.61) | ▲ +2.63% (+2.69) | ▲ +17.87% (+15.92) | ▲ +59.90% $15,990 |
Day $104.44$105.08 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.48$106.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.24 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.75 | 12.9M | ▼ -0.18% (-0.13) | ▼ -1.97% (-1.49) | ▼ -6.47% (-5.10) | ▲ +32.31% (+18.01) | ▼ -3.75% (-2.88) | ▲ +28.55% (+16.38) | ▲ +63.86% $16,386 |
Day $72.85$73.96 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.40$75.09 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.9% |
| CSGP ↓ (Y, F, Z, S) | $58.38 | 4.0M | ▼ -0.19% (-0.11) | ▼ -13.12% (-8.82) | ▼ -13.47% (-9.09) | ▼ -29.51% (-24.44) | ▼ -13.18% (-8.86) | ▼ -15.75% (-10.91) | ▼ -27.32% $7,268 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.09$64.98$70.87 Width: 18.1% – Below Lower Implied Move ±5.2% $55.80$60.96 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.50 | 378.3K | ▼ -0.20% (-0.08) | ▲ +0.05% (+0.02) | ▼ -2.98% (-1.24) | ▲ +36.71% (+10.87) | ▼ -2.29% (-0.95) | ▲ +13.52% (+4.82) | ▲ +116.72% $21,672 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.84$42.16 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.94 | 10.2M | ▼ -0.24% (-0.37) | ▼ -0.73% (-1.15) | ▲ +2.62% (+4.01) | ▲ +15.24% (+20.75) | ▲ +1.38% (+2.14) | ▲ +12.89% (+17.93) | ▲ +22.32% $12,232 |
Day $156.03$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.60$159.11 Width: 4.5% – Inside Implied Move ±1.7% $154.63$159.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.79 | 1.6M | ▼ -0.25% (-0.10) | ▲ +4.96% (+1.88) | ▲ +13.54% (+4.75) | ▲ +48.49% (+12.99) | ▲ +13.85% (+4.84) | ▲ +2.07% (+0.81) | ▲ +194.91% $29,491 |
Day $39.59$40.40 52W $20.14$47.61 Bollinger Bands $30.79$35.52$40.25 Width: 26.6% – Inside Implied Move ±5.8% $37.84$41.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.61 | 4.8M | ▼ -0.26% (-0.31) | ▲ +0.23% (+0.28) | ▲ +1.01% (+1.17) | ▲ +25.78% (+24.10) | ▼ -0.10% (-0.11) | ▲ +24.19% (+22.91) | ▲ +132.80% $23,280 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.28$118.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.66 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 23.0M | ▼ -0.27% (-0.08) | ▼ -1.51% (-0.46) | ▼ -11.58% (-3.94) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.90% $37,390 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.6% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.55 | 43.3K | ▼ -0.29% (-0.22) | ▼ -2.36% (-1.83) | ▲ +3.13% (+2.29) | ▲ +226.18% (+52.39) | ▲ +15.04% (+9.88) | ▲ +86.28% (+34.99) | ▲ +155.54% $25,554 |
Day $73.57$75.85 52W $13.62$77.55 Bollinger Bands $62.75$70.14$77.52 Width: 21.1% – Inside Implied Move ±6.3% $71.47$79.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.35 | 287.3K | ▼ -0.33% (-0.08) | ▼ -0.53% (-0.13) | ▲ +0.12% (+0.03) | ▼ -19.47% (-5.89) | ▼ -2.04% (-0.51) | ▲ +9.24% (+2.06) | ▲ +0.14% $10,014 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.74 | 444.5K | ▼ -0.38% (-0.49) | ▼ -1.31% (-1.71) | ▼ -2.40% (-3.17) | ▼ -28.35% (-50.93) | ▼ -2.39% (-3.15) | ▼ -15.76% (-24.08) | ▲ +15.14% $11,514 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.10$131.08$135.06 Width: 6.1% – Inside Implied Move ±3.1% $125.30$132.19 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.4% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.93 | 1.2M | ▼ -0.39% (-0.33) | ▲ +0.37% (+0.31) | ▲ +1.32% (+1.11) | ▲ +19.17% (+13.66) | ▲ +2.33% (+1.93) | ▲ +12.55% (+9.47) | ▲ +37.06% $13,706 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.75 Width: 5.9% – Inside Implied Move ±3.0% $82.78$87.08 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.08 | 1.8M | ▼ -0.40% (-1.24) | ▲ +1.09% (+3.32) | ▼ -1.17% (-3.62) | ▼ -1.68% (-5.22) | ▲ +0.15% (+0.45) | ▲ +10.43% (+28.92) | ▲ +23.02% $12,302 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.57$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.01$311.16 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.8% |
| PANW ↗ (Y, F, Z, S) | $188.26 | 2.3M | ▼ -0.40% (-0.76) | ▲ +1.29% (+2.40) | ▼ -1.10% (-2.10) | ▲ +5.18% (+9.28) | ▲ +2.20% (+4.06) | ▲ +12.18% (+20.44) | ▲ +175.64% $27,564 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.07$193.65 Width: 7.0% – Inside Implied Move ±3.3% $183.00$193.52 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.53 | 2.4M | ▼ -0.41% (-1.14) | ▲ +1.30% (+3.60) | ▲ +3.39% (+9.16) | ▼ -4.25% (-12.40) | ▲ +4.19% (+11.23) | ▼ -18.79% (-64.70) | ▲ +2.69% $10,269 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.87$272.11$282.35 Width: 7.5% – Inside Implied Move ±2.6% $273.33$285.73 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| XRT ↑ (Y, F, Z, S) | $89.72 | 5.2M | ▼ -0.41% (-0.37) | ▲ +0.74% (+0.66) | ▲ +1.28% (+1.14) | ▲ +31.78% (+21.64) | ▲ +5.19% (+4.43) | ▲ +15.59% (+12.10) | ▲ +41.42% $14,142 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.84$87.48$90.12 Width: 6.0% – Inside Implied Move ±3.4% $87.11$92.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $258.87 | 3.4M | ▼ -0.41% (-1.07) | ▼ -1.53% (-4.03) | ▼ -1.17% (-3.06) | ▼ -2.87% (-7.66) | ▼ -2.28% (-6.04) | ▼ -18.34% (-58.13) | ▲ +75.14% $17,514 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.40$261.03$269.66 Width: 6.6% – Inside Implied Move ±3.0% $252.25$265.49 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.5% |
| CAVA ↑ (Y, F, Z, S) | $70.54 | 2.8M | ▼ -0.45% (-0.32) | ▲ +5.11% (+3.43) | ▲ +33.98% (+17.89) | ▼ -22.31% (-20.26) | ▲ +20.19% (+11.85) | ▼ -36.47% (-40.49) | ▲ +61.12% $16,112 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.45$60.51$72.57 Width: 39.9% – Inside Implied Move ±2.6% $68.99$72.09 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| KDP ↘ (Y, F, Z, S) | $27.66 | 3.6M | ▼ -0.47% (-0.13) | ▲ +1.17% (+0.32) | ▼ -5.36% (-1.57) | ▼ -17.62% (-5.92) | ▼ -0.43% (-0.12) | ▼ -7.31% (-2.18) | ▼ -15.48% $8,452 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.19$28.13 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.5% |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 22.0M | ▼ -0.47% (-0.13) | ▲ +1.16% (+0.33) | ▲ +2.66% (+0.74) | ▲ +14.01% (+3.49) | ▲ +3.59% (+0.99) | ▲ +8.17% (+2.15) | ▲ +22.39% $12,239 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.45 Width: 4.9% – Inside Implied Move ±0.7% $28.25$28.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $215.71 | 757.2K | ▼ -0.47% (-1.02) | ▼ -2.85% (-6.32) | ▼ -10.89% (-26.37) | ▲ +0.06% (+0.13) | ▼ -4.09% (-9.21) | ▲ +15.67% (+29.22) | ▲ +106.11% $20,611 |
Day $213.51$217.01 52W $164.78$336.99 Bollinger Bands $215.67$227.03$238.39 Width: 10.0% – Inside Implied Move ±3.9% $208.49$222.93 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $204.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.6% |
| AMGN ↘ (Y, F, Z, S) | $324.45 | 1.3M | ▼ -0.51% (-1.65) | ▼ -1.73% (-5.72) | ▲ +2.23% (+7.07) | ▲ +18.33% (+50.27) | ▼ -0.87% (-2.86) | ▲ +23.99% (+62.78) | ▲ +31.81% $13,181 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.12$328.19$338.27 Width: 6.1% – Inside Implied Move ±4.1% $313.14$335.76 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| HD ↑ (Y, F, Z, S) | $372.55 | 3.8M | ▼ -0.56% (-2.09) | ▲ +6.66% (+23.26) | ▲ +4.22% (+15.10) | ▲ +6.11% (+21.46) | ▲ +8.27% (+28.45) | ▼ -1.89% (-7.16) | ▲ +21.89% $12,189 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.64$352.37$370.10 Width: 10.1% – Above Upper Implied Move ±2.6% $364.38$380.73 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $357.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| TRV ↓ (Y, F, Z, S) | $280.33 | 716.0K | ▼ -0.58% (-1.63) | ▼ -1.70% (-4.86) | ▼ -0.90% (-2.55) | ▲ +9.48% (+24.29) | ▼ -3.35% (-9.73) | ▲ +22.10% (+50.74) | ▲ +54.56% $15,456 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.28$288.78$297.28 Width: 5.9% – Inside Implied Move ±2.1% $275.33$285.33 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.35 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| 🟠 AXON ↗ (Y, F, Z, S) | $627.66 | 211.3K | ▼ -0.64% (-4.03) | ▲ +0.16% (+1.01) | ▲ +8.03% (+46.63) | ▲ +3.96% (+23.88) | ▲ +10.52% (+59.73) | ▲ +10.37% (+58.98) | ▲ +240.97% $34,097 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.23$587.00$639.76 Width: 18.0% – Inside Implied Move ±4.1% $605.95$649.37 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| AEP ↗ (Y, F, Z, S) | $116.16 | 1.3M | ▼ -0.64% (-0.75) | ▲ +0.97% (+1.12) | ▲ +1.66% (+1.90) | ▲ +11.57% (+12.05) | ▲ +0.74% (+0.85) | ▲ +27.15% (+24.80) | ▲ +35.05% $13,505 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.61$115.23$116.86 Width: 2.8% – Inside Implied Move ±2.6% $113.61$118.71 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.01 | 333.5K | ▼ -0.65% (-2.80) | ▼ -1.04% (-4.54) | ▼ -2.90% (-12.92) | ▼ -22.14% (-122.82) | ▼ -2.75% (-12.22) | ▼ -14.40% (-72.66) | ▼ -2.51% $9,749 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.14$442.87$456.59 Width: 6.2% – Inside Implied Move ±3.1% $420.77$443.24 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.6% |
| EXC ↘ (Y, F, Z, S) | $43.01 | 2.4M | ▼ -0.66% (-0.28) | ▼ -1.88% (-0.83) | ▼ -0.17% (-0.08) | ▼ -4.44% (-2.00) | ▼ -1.32% (-0.58) | ▲ +18.69% (+6.77) | ▲ +10.90% $11,090 |
Day $42.96$43.57 52W $35.83$48.09 Bollinger Bands $42.97$43.63$44.29 Width: 3.0% – Inside Implied Move ±1.9% $42.30$43.73 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| CURE ↑ (Y, F, Z, S) | $115.68 | 45.1K | ▼ -0.67% (-0.78) | ▼ -2.18% (-2.58) | ▲ +6.89% (+7.46) | ▲ +34.04% (+29.38) | ▲ +3.69% (+4.12) | ▲ +17.84% (+17.52) | ▲ +8.40% $10,840 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.41$113.38$120.34 Width: 12.3% – Inside Implied Move ±2.6% $113.13$118.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.04 | 3.8M | ▼ -0.67% (-0.75) | ▼ -3.89% (-4.49) | ▼ -18.44% (-25.10) | ▼ -2.03% (-2.30) | ▲ +1.58% (+1.73) | ▼ -18.99% (-26.03) | ▲ +74.62% $17,462 |
Day $109.25$111.33 52W $80.00$183.16 Bollinger Bands $104.18$114.71$125.24 Width: 18.4% – Inside Implied Move ±4.7% $106.59$115.49 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.0% |
| RIVN ↘ (Y, F, Z, S) | $19.08 | 18.2M | ▼ -0.70% (-0.14) | ▼ -2.28% (-0.45) | ▲ +16.16% (+2.65) | ▲ +51.23% (+6.46) | ▼ -3.17% (-0.62) | ▲ +41.48% (+5.59) | ▲ +8.56% $10,856 |
Day $18.53$19.44 52W $10.36$22.69 Bollinger Bands $17.37$19.85$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.94$20.23 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.4% |
| DASH ↓ (Y, F, Z, S) | $214.04 | 2.9M | ▼ -0.71% (-1.52) | ▼ -6.69% (-15.35) | ▼ -4.67% (-10.49) | ▲ +13.99% (+26.28) | ▼ -5.49% (-12.44) | ▲ +27.12% (+45.67) | ▲ +311.37% $41,137 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.61$227.41$239.22 Width: 10.4% – Below Lower Implied Move ±4.6% $205.70$222.37 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.63 | 867.3K | ▼ -0.74% (-0.65) | ▼ -0.08% (-0.07) | ▲ +0.71% (+0.61) | ▲ +26.78% (+18.30) | ▲ +5.66% (+4.64) | ▲ +1.72% (+1.46) | ▲ +32.60% $13,260 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.51$84.15$87.80 Width: 8.7% – Inside Implied Move ±3.9% $83.75$89.51 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| TTWO ↘ (Y, F, Z, S) | $248.80 | 748.9K | ▼ -0.76% (-1.91) | ▼ -2.18% (-5.55) | ▲ +2.64% (+6.39) | ▲ +10.39% (+23.42) | ▼ -2.82% (-7.23) | ▲ +39.18% (+70.04) | ▲ +138.57% $23,857 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.01$250.61$261.20 Width: 8.5% – Inside Implied Move ±2.6% $243.33$254.28 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.95 | 1.0M | ▼ -0.78% (-3.66) | ▲ +1.88% (+8.63) | ▼ -9.79% (-50.70) | ▲ +9.90% (+42.07) | ▼ -0.39% (-1.81) | ▲ +36.75% (+125.49) | ▲ +376.58% $47,658 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.83$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.34$481.56 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| XBI ↘ (Y, F, Z, S) | $123.51 | 8.3M | ▼ -0.80% (-0.99) | ▲ +1.16% (+1.42) | ▲ +0.73% (+0.90) | ▲ +54.47% (+43.55) | ▲ +1.30% (+1.58) | ▲ +39.09% (+34.71) | ▲ +41.23% $14,123 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.05$127.04 Width: 6.5% – Inside Implied Move ±3.5% $119.79$127.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.63 | 1.4M | ▼ -0.85% (-0.63) | ▼ -1.07% (-0.80) | ▼ -0.65% (-0.48) | ▲ +9.28% (+6.25) | ▼ -0.31% (-0.23) | ▲ +19.51% (+12.02) | ▲ +13.49% $11,349 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.25$73.73$75.20 Width: 4.0% – Inside Implied Move ±3.2% $71.60$75.66 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.6% |
| PYPL ↓ (Y, F, Z, S) | $57.17 | 17.2M | ▼ -0.85% (-0.49) | ▼ -4.41% (-2.64) | ▼ -7.33% (-4.52) | ▼ -12.30% (-8.02) | ▼ -2.07% (-1.21) | ▼ -31.78% (-26.63) | ▼ -28.17% $7,183 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.10$59.41$61.72 Width: 7.8% – Inside Implied Move ±3.1% $55.64$58.70 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.49 | 6.6M | ▼ -0.85% (-5.57) | ▼ -1.99% (-13.13) | ▼ -0.72% (-4.69) | ▲ +18.58% (+101.45) | ▼ -1.91% (-12.60) | ▲ +6.77% (+41.07) | ▲ +376.93% $47,693 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.50$656.41$671.32 Width: 4.5% – Inside Implied Move ±2.8% $632.13$662.85 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.52 | 3.1M | ▼ -0.88% (-0.70) | ▲ +0.10% (+0.08) | ▼ -4.79% (-3.95) | ▼ -22.87% (-23.28) | ▼ -1.12% (-0.89) | ▼ -16.32% (-15.31) | ▲ +62.23% $16,223 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.17$80.07$82.97 Width: 7.2% – Inside Implied Move ±3.2% $76.38$80.66 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ⏸️ XLF → (Y, F, Z, S) | $55.23 | 33.9M | ▼ -0.89% (-0.50) | ▼ -2.07% (-1.17) | ▲ +1.01% (+0.55) | ▲ +16.20% (+7.70) | ▲ +0.85% (+0.46) | ▲ +17.50% (+8.23) | ▲ +61.68% $16,168 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.24$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.20$56.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.60 | 3.9M | ▼ -0.89% (-0.38) | ▲ +0.16% (+0.06) | ▼ -0.35% (-0.15) | ▲ +4.10% (+1.64) | ▲ +3.68% (+1.47) | ▲ +16.58% (+5.92) | ▲ +83.00% $18,300 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.25$41.59$42.92 Width: 6.4% – Inside Implied Move ±2.5% $40.71$42.50 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.80 | 5.7M | ▼ -0.90% (-0.85) | ▼ -1.22% (-1.16) | ▲ +3.89% (+3.51) | ▲ +35.77% (+24.71) | ▲ +2.03% (+1.87) | ▲ +45.75% (+29.44) | ▲ +42.61% $14,261 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.18$92.30$95.41 Width: 6.8% – Inside Implied Move ±3.0% $91.45$96.15 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.5% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.0M | ▼ -0.95% (-1.08) | ▲ +1.32% (+1.47) | ▼ -1.69% (-1.94) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.97% $10,297 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.4% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.42 | 8.6M | ▼ -0.95% (-1.19) | ▲ +1.96% (+2.37) | ▲ +3.25% (+3.88) | ▲ +16.81% (+17.76) | ▲ +2.56% (+3.08) | ▲ +17.07% (+18.00) | ▲ +20.85% $12,085 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.26$119.91$125.55 Width: 9.4% – Inside Implied Move ±2.8% $120.48$126.36 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| PCAR ↑ (Y, F, Z, S) | $117.64 | 1.4M | ▼ -0.97% (-1.16) | ▲ +0.48% (+0.56) | ▲ +5.63% (+6.27) | ▲ +30.97% (+27.82) | ▲ +7.43% (+8.13) | ▲ +11.62% (+12.24) | ▲ +94.60% $19,460 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.92$112.78$118.64 Width: 10.4% – Inside Implied Move ±2.4% $115.23$120.06 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.21 | 22.7M | ▼ -0.99% (-0.46) | ▲ +1.25% (+0.57) | ▲ +1.40% (+0.64) | ▲ +15.02% (+6.04) | ▲ +3.35% (+1.50) | ▲ +5.82% (+2.54) | ▲ +13.89% $11,389 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.97$44.98$46.99 Width: 8.9% – Inside Implied Move ±2.7% $45.14$47.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.92 | 8.7M | ▼ -0.99% (-0.37) | ▼ -7.10% (-2.82) | ▼ -0.27% (-0.10) | ▼ -31.59% (-17.05) | ▼ -2.74% (-1.04) | ▼ -68.68% (-80.97) | ▼ -20.94% $7,906 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.76$37.73$39.70 Width: 10.4% – Inside Implied Move ±4.8% $35.42$38.42 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.8% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.86 | 1.6M | ▼ -1.00% (-0.88) | ▲ +2.50% (+2.15) | ▼ -1.43% (-1.27) | ▲ +2.61% (+2.23) | ▼ -3.14% (-2.84) | ▲ +22.27% (+16.00) | ▲ +70.61% $17,061 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.40$90.31 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| VRTX ↘ (Y, F, Z, S) | $459.09 | 797.7K | ▼ -1.03% (-4.77) | ▼ -1.98% (-9.29) | ▲ +2.95% (+13.16) | ▼ -7.04% (-34.75) | ▲ +1.26% (+5.73) | ▲ +11.06% (+45.72) | ▲ +54.97% $15,497 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.49$458.71$475.93 Width: 7.5% – Inside Implied Move ±2.8% $448.24$469.94 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $439.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.62 | 760.7K | ▼ -1.05% (-2.52) | ▼ -2.98% (-7.32) | ▲ +2.93% (+6.79) | ▲ +24.99% (+47.71) | ▲ +9.94% (+21.57) | ▲ +17.54% (+35.61) | ▲ +48.30% $14,830 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.28$228.50$244.72 Width: 14.2% – Inside Implied Move ±3.7% $231.18$246.07 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $612.21 | 2.2M | ▼ -1.07% (-6.65) | ▼ -1.37% (-8.51) | ▲ +5.83% (+33.74) | ▲ +44.70% (+189.11) | ▲ +5.65% (+32.76) | ▲ +10.59% (+58.65) | ▲ +6.22% $10,622 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.62$587.67$626.71 Width: 13.3% – Inside Implied Move ±2.9% $596.91$627.51 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| CDNS ↑ (Y, F, Z, S) | $323.72 | 874.0K | ▼ -1.10% (-3.59) | ▲ +2.89% (+9.08) | ▼ -3.49% (-11.71) | ▲ +11.77% (+34.09) | ▲ +3.57% (+11.14) | ▲ +10.67% (+31.22) | ▲ +92.62% $19,262 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.01$316.89$327.78 Width: 6.9% – Inside Implied Move ±2.3% $317.48$329.97 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.48 | 8.4M | ▼ -1.12% (-0.96) | ▼ -1.24% (-1.06) | ▼ -1.12% (-0.96) | ▲ +8.66% (+6.73) | ▲ +3.39% (+2.77) | ▲ +28.58% (+18.78) | ▲ +191.01% $29,101 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.44$87.31 Width: 11.8% – Inside Implied Move ±3.7% $81.84$87.12 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.99 | 2.7M | ▼ -1.13% (-0.24) | ▲ +1.60% (+0.33) | ▼ -3.98% (-0.87) | ▼ -23.56% (-6.47) | ▲ +4.53% (+0.91) | ▼ -32.33% (-10.03) | ▲ +1.75% $10,175 |
Day $20.92$21.31 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.28$21.70 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.86 | 11.0M | ▼ -1.13% (-1.08) | ▼ -1.58% (-1.53) | ▲ +2.46% (+2.28) | ▲ +38.32% (+26.28) | ▲ +1.79% (+1.67) | ▲ +37.43% (+25.84) | ▲ +139.56% $23,956 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.10 Width: 6.1% – Inside Implied Move ±5.1% $90.78$98.95 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.3% |
| UNH ↗ (Y, F, Z, S) | $339.92 | 4.9M | ▼ -1.18% (-4.06) | ▼ -2.59% (-9.05) | ▲ +0.95% (+3.19) | ▼ -17.16% (-70.40) | ▲ +2.97% (+9.81) | ▼ -35.64% (-188.21) | ▼ -27.56% $7,244 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.22$335.24$350.25 Width: 9.0% – Inside Implied Move ±3.6% $329.58$350.26 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.13 | 10.2M | ▼ -1.19% (-0.79) | ▼ -0.33% (-0.22) | ▼ -3.85% (-2.61) | ▲ +15.11% (+8.55) | ▲ +2.24% (+1.42) | ▼ -7.51% (-5.29) | ▼ -46.29% $5,371 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.33$69.86 Width: 20.6% – Inside Implied Move ±4.0% $62.90$67.37 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.2% |
| PFE → (Y, F, Z, S) | $25.17 | 38.7M | ▼ -1.24% (-0.31) | ▼ -1.04% (-0.26) | ▼ -2.46% (-0.63) | ▲ +15.82% (+3.44) | ▲ +1.06% (+0.27) | ▲ +0.69% (+0.17) | ▼ -37.26% $6,274 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.53$25.26$25.98 Width: 5.7% – Inside Implied Move ±3.1% $24.51$25.82 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| T ↓ (Y, F, Z, S) | $23.69 | 28.1M | ▼ -1.25% (-0.30) | ▼ -2.67% (-0.65) | ▼ -2.51% (-0.61) | ▼ -9.79% (-2.57) | ▼ -4.63% (-1.15) | ▲ +13.36% (+2.79) | ▲ +42.45% $14,245 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.75$24.38$25.02 Width: 5.2% – Below Lower Implied Move ±2.5% $23.19$24.19 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.9% |
| ADP ↗ (Y, F, Z, S) | $262.51 | 623.3K | ▼ -1.32% (-3.51) | ▲ +0.53% (+1.39) | ▼ -0.18% (-0.48) | ▼ -8.52% (-24.45) | ▲ +2.05% (+5.28) | ▼ -7.54% (-21.40) | ▲ +14.82% $11,482 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.72$267.95 Width: 5.5% – Inside Implied Move ±2.2% $257.58$267.44 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| ARMG ↘ (Y, F, Z, S) | $5.84 | 530.9K | ▼ -1.35% (-0.08) | ▼ -7.89% (-0.50) | ▼ -35.13% (-3.16) | ▼ -24.85% (-1.93) | ▲ +2.46% (+0.14) | ▼ -60.86% (-9.08) | ▼ -60.86% $3,914 |
Day $5.65$5.86 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.36$6.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABT ↘ (Y, F, Z, S) | $124.18 | 3.2M | ▼ -1.38% (-1.74) | ▼ -2.82% (-3.60) | ▲ +0.73% (+0.90) | ▼ -2.76% (-3.53) | ▼ -0.89% (-1.11) | ▲ +11.79% (+13.09) | ▲ +17.68% $11,768 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.38$125.74$128.11 Width: 3.8% – Inside Implied Move ±2.7% $121.35$127.01 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| BAC ↘ (Y, F, Z, S) | $55.06 | 30.4M | ▼ -1.41% (-0.78) | ▼ -3.82% (-2.19) | ▲ +0.93% (+0.50) | ▲ +41.06% (+16.03) | ▲ +0.12% (+0.06) | ▲ +25.03% (+11.03) | ▲ +72.83% $17,283 |
Day $54.73$55.44 52W $32.53$57.55 Bollinger Bands $54.11$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.06$57.07 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| ⏸️ V ↘ (Y, F, Z, S) | $344.77 | 7.7M | ▼ -1.43% (-5.00) | ▼ -3.58% (-12.79) | ▼ -0.25% (-0.86) | ▲ +3.42% (+11.40) | ▼ -1.69% (-5.94) | ▲ +13.13% (+40.01) | ▲ +57.70% $15,770 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.41$350.73$359.04 Width: 4.7% – Inside Implied Move ±2.4% $337.74$351.80 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.34 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.2% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.91 | 6.0M | ▼ -1.47% (-1.62) | ▲ +0.04% (+0.04) | ▲ +10.94% (+10.74) | ▲ +35.41% (+28.48) | ▲ +3.47% (+3.65) | ▲ +11.91% (+11.59) | ▲ +6.77% $10,677 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.23$105.08$112.94 Width: 14.9% – Inside Implied Move ±3.5% $105.63$112.19 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.73 | 527.2K | ▼ -1.54% (-2.89) | ▲ +1.16% (+2.12) | ▲ +7.09% (+12.23) | ▲ +55.44% (+65.89) | ▲ +4.97% (+8.74) | ▲ +23.01% (+34.55) | ▼ -35.88% $6,412 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.94 Width: 11.7% – Inside Implied Move ±3.5% $179.20$190.26 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| PDD ↗ (Y, F, Z, S) | $118.65 | 10.5M | ▼ -1.58% (-1.90) | ▼ -3.27% (-4.01) | ▲ +5.97% (+6.68) | ▲ +14.08% (+14.64) | ▲ +4.64% (+5.26) | ▲ +23.62% (+22.67) | ▲ +26.95% $12,695 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.24$124.44 Width: 17.9% – Inside Implied Move ±3.5% $115.15$122.15 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| ADBE ↓ (Y, F, Z, S) | $328.54 | 1.8M | ▼ -1.62% (-5.41) | ▼ -2.22% (-7.45) | ▼ -6.25% (-21.89) | ▼ -10.65% (-39.18) | ▼ -6.13% (-21.45) | ▼ -19.57% (-79.96) | ▼ -4.64% $9,536 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.15$346.73$366.31 Width: 11.3% – Inside Implied Move ±3.4% $318.96$338.12 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 15.3M | ▼ -1.64% (-0.47) | ▼ -0.19% (-0.05) | ▼ -3.65% (-1.07) | ▲ +230.79% (+19.83) | ▼ -1.41% (-0.40) | ▲ +188.77% (+18.58) | ▲ +116.08% $21,608 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.78$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ JPM → (Y, F, Z, S) | $323.64 | 8.2M | ▼ -1.69% (-5.55) | ▼ -3.28% (-10.97) | ▲ +2.43% (+7.69) | ▲ +34.78% (+83.51) | ▲ +0.89% (+2.87) | ▲ +35.24% (+84.34) | ▲ +149.10% $24,910 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.06$322.84$335.62 Width: 7.9% – Inside Implied Move ±4.4% $311.56$335.72 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.56 | 2.4M | ▼ -1.73% (-9.98) | ▼ -2.40% (-13.91) | ▲ +0.54% (+3.03) | ▲ +6.46% (+34.30) | ▼ -0.78% (-4.46) | ▲ +12.66% (+63.55) | ▲ +51.53% $15,153 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.68$572.30$583.92 Width: 4.1% – Inside Implied Move ±3.1% $550.75$580.37 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.17 | 2.3M | ▼ -1.76% (-0.56) | ▼ -4.12% (-1.34) | ▼ -2.58% (-0.82) | ▲ +21.82% (+5.58) | ▼ -4.12% (-1.34) | ▼ -9.94% (-3.44) | ▲ +646.70% $74,670 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.72$32.22$33.71 Width: 9.3% – Inside Implied Move ±5.8% $29.63$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.38 | 638.1K | ▼ -1.77% (-5.80) | ▲ +0.16% (+0.52) | ▲ +8.74% (+25.92) | ▲ +37.51% (+87.94) | ▲ +3.91% (+12.14) | ▲ +19.55% (+52.72) | ▲ +107.66% $20,766 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.03$313.92$327.82 Width: 8.9% – Inside Implied Move ±3.3% $313.31$331.45 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $310.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| MELI ↗ (Y, F, Z, S) | $2139.33 | 349.2K | ▼ -1.79% (-39.08) | ▼ -2.18% (-47.71) | ▲ +5.92% (+119.52) | ▼ -3.89% (-86.52) | ▲ +6.21% (+125.07) | ▲ +22.95% (+399.33) | ▲ +108.86% $20,886 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1862.52$2040.35$2218.18 Width: 17.4% – Inside Implied Move ±3.8% $2070.41$2208.25 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2021.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +32.0% |
| VZ ↘ (Y, F, Z, S) | $39.73 | 22.1M | ▼ -1.80% (-0.73) | ▼ -1.41% (-0.57) | ▼ -1.22% (-0.49) | ▼ -2.01% (-0.82) | ▼ -2.45% (-1.00) | ▲ +9.46% (+3.43) | ▲ +14.49% $11,449 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.71$40.41$41.10 Width: 3.5% – Inside Implied Move ±3.9% $38.43$41.03 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.91 | 2.3M | ▼ -1.82% (-3.65) | ▼ -0.85% (-1.69) | ▲ +0.81% (+1.58) | ▼ -14.37% (-33.05) | ▼ -3.02% (-6.12) | ▼ -6.31% (-13.27) | ▲ +35.96% $13,596 |
Day $196.64$200.77 52W $194.01$273.15 Bollinger Bands $194.05$199.04$204.04 Width: 5.0% – Inside Implied Move ±3.4% $191.24$202.59 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.4% |
| ⏸️ BKNG → (Y, F, Z, S) | $5386.58 | 79.2K | ▼ -1.92% (-105.53) | ▲ +0.71% (+38.19) | ▲ +2.02% (+106.90) | ▲ +11.93% (+573.98) | ▲ +0.58% (+31.25) | ▲ +13.91% (+657.81) | ▲ +142.59% $24,259 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.46$5402.08$5507.70 Width: 3.9% – Inside Implied Move ±4.4% $5183.29$5589.86 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5197.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| INTU ↓ (Y, F, Z, S) | $633.71 | 745.9K | ▼ -2.04% (-13.19) | ▼ -1.90% (-12.30) | ▼ -6.08% (-41.06) | ▲ +2.05% (+12.71) | ▼ -4.16% (-27.49) | ▲ +4.04% (+24.62) | ▲ +62.91% $16,291 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.58$658.81$689.04 Width: 9.2% – Inside Implied Move ±3.6% $614.16$653.26 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $605.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.48 | 1.1M | ▼ -2.06% (-7.04) | ▼ -5.39% (-19.10) | ▼ -11.39% (-43.12) | ▲ +51.00% (+113.31) | ▼ -5.04% (-17.79) | ▲ +20.81% (+57.79) | ▲ +307.68% $40,768 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.31$352.97$375.63 Width: 12.8% – Inside Implied Move ±5.7% $319.34$351.61 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| ⏸️ ISRG → (Y, F, Z, S) | $573.58 | 864.0K | ▼ -2.16% (-12.66) | ▼ -3.25% (-19.27) | ▲ +4.79% (+26.22) | ▲ +11.46% (+58.99) | ▲ +1.27% (+7.22) | ▲ +6.27% (+33.83) | ▲ +123.24% $22,324 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.60$571.63$597.65 Width: 9.1% – Inside Implied Move ±4.0% $554.08$593.08 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $552.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| INTC ↑ (Y, F, Z, S) | $44.56 | 128.3M | ▼ -2.16% (-0.99) | ▲ +11.30% (+4.52) | ▲ +12.79% (+5.06) | ▲ +122.27% (+24.51) | ▲ +20.77% (+7.66) | ▲ +132.11% (+25.36) | ▲ +52.58% $15,258 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.75$38.52$44.29 Width: 30.0% – Above Upper Implied Move ±6.8% $42.01$47.12 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.0% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $65.36 | 1.0M | ▼ -2.27% (-1.52) | ▼ -0.78% (-0.52) | ▼ -5.26% (-3.63) | ▼ -18.58% (-14.92) | ▲ +3.80% (+2.39) | ▼ -36.13% (-36.98) | ▲ +7.93% $10,793 |
Day $64.58$67.11 52W $61.23$127.50 Bollinger Bands $62.48$65.15$67.82 Width: 8.2% – Inside Implied Move ±6.2% $61.90$68.83 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| LABU ↘ (Y, F, Z, S) | $163.85 | 762.4K | ▼ -2.31% (-3.88) | ▲ +2.85% (+4.54) | ▲ +0.10% (+0.16) | ▲ +200.82% (+109.38) | ▲ +2.80% (+4.46) | ▲ +91.68% (+78.37) | ▲ +1.11% $10,111 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.71$163.92$179.13 Width: 18.6% – Inside Implied Move ±11.2% $148.27$179.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CHTR ↘ (Y, F, Z, S) | $205.66 | 478.3K | ▼ -2.34% (-4.93) | ▼ -2.35% (-4.96) | ▼ -3.02% (-6.40) | ▼ -44.96% (-167.99) | ▼ -1.48% (-3.09) | ▼ -39.13% (-132.18) | ▼ -46.65% $5,335 |
Day $205.45$211.15 52W $193.00$437.06 Bollinger Bands $204.29$208.26$212.22 Width: 3.8% – Inside Implied Move ±4.5% $197.88$213.44 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $194.96 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.7% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.45 | 2.7M | ▼ -2.35% (-1.77) | ▼ -1.90% (-1.42) | ▲ +6.31% (+4.36) | ▲ +60.38% (+27.65) | ▲ +15.27% (+9.73) | ▲ +35.52% (+19.25) | ▲ +5.02% $10,502 |
Day $73.21$75.10 52W $33.33$76.06 Bollinger Bands $59.42$67.56$75.70 Width: 24.1% – Inside Implied Move ±5.2% $70.20$76.70 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.65 | 1.4M | ▼ -2.42% (-7.28) | ▲ +0.24% (+0.71) | ▲ +3.62% (+10.26) | ▲ +52.73% (+101.38) | ▲ +8.28% (+22.45) | ▲ +40.17% (+84.15) | ▲ +83.40% $18,340 |
Day $293.43$298.35 52W $156.76$303.20 Bollinger Bands $262.17$280.89$299.60 Width: 13.3% – Inside Implied Move ±4.1% $283.34$303.96 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $281.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.8% |
| UNHG ↗ (Y, F, Z, S) | $17.67 | 5.1M | ▼ -2.48% (-0.45) | ▼ -5.51% (-1.03) | ▲ +0.59% (+0.10) | ▲ +28.09% (+3.88) | ▲ +5.24% (+0.88) | ▲ +28.09% (+3.88) | ▲ +28.09% $12,809 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.67$18.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.27 | 139.0K | ▼ -2.54% (-42.26) | ▲ +1.46% (+23.31) | ▼ -11.09% (-202.56) | ▼ -16.85% (-329.04) | ▼ -3.98% (-67.35) | ▼ -15.10% (-288.71) | ▲ +168.05% $26,805 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1558.08$1711.10$1864.12 Width: 17.9% – Inside Implied Move ±4.4% $1562.97$1683.57 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1516.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| BNKU → (Y, F, Z, S) | $36.12 | 31.0K | ▼ -2.58% (-0.96) | ▼ -7.11% (-2.76) | ▲ +5.85% (+1.99) | ▲ +167.59% (+22.62) | ▲ +6.59% (+2.24) | ▲ +55.67% (+12.92) | ▲ +55.67% $15,567 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.37$39.12 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.88 | 6.5M | ▼ -2.59% (-3.00) | ▼ -1.48% (-1.69) | ▲ +1.96% (+2.17) | ▲ +26.42% (+23.59) | ▼ -0.78% (-0.89) | ▲ +5.60% (+5.98) | ▲ +15.76% $11,576 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.88$115.88 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ FAS → (Y, F, Z, S) | $171.74 | 817.5K | ▼ -2.69% (-4.74) | ▼ -6.39% (-11.72) | ▲ +1.73% (+2.92) | ▲ +39.93% (+49.01) | ▲ +2.03% (+3.41) | ▲ +30.33% (+39.97) | ▲ +129.44% $22,944 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.70$172.90$183.10 Width: 11.8% – Inside Implied Move ±5.6% $163.58$179.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $770.50 | 706.9K | ▼ -3.27% (-26.05) | ▼ -0.78% (-6.04) | ▲ +3.17% (+23.70) | ▲ +28.40% (+170.41) | ▼ -0.18% (-1.37) | ▲ +8.07% (+57.55) | ▲ +8.43% $10,843 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.31$773.13$810.96 Width: 9.8% – Inside Implied Move ±6.2% $729.76$811.24 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $731.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| DJT ↗ (Y, F, Z, S) | $13.94 | 3.0M | ▼ -3.30% (-0.47) | ▼ -2.69% (-0.38) | ▲ +27.73% (+3.03) | ▼ -46.69% (-12.20) | ▲ +5.25% (+0.70) | ▼ -67.53% (-28.97) | ▼ -17.30% $8,270 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.08$14.79 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.26 | 14.7M | ▼ -3.35% (-4.06) | ▼ -4.28% (-5.24) | ▲ +4.94% (+5.52) | ▲ +74.90% (+50.22) | ▲ +0.49% (+0.57) | ▲ +65.61% (+46.45) | ▲ +166.40% $26,640 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.58$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.52$123.00 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 56.0M | ▼ -3.77% (-0.28) | ▲ +1.23% (+0.09) | ▼ -0.50% (-0.04) | ▲ +818.19% (+6.25) | ▲ +20.33% (+1.18) | ▲ +408.33% (+5.63) | ▲ +330.37% $43,037 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.3% $6.34$7.69 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.4% |
| KSS ↓ (Y, F, Z, S) | $19.74 | 3.3M | ▼ -3.89% (-0.80) | ▼ -10.72% (-2.37) | ▼ -17.41% (-4.16) | ▲ +187.05% (+12.86) | ▼ -3.28% (-0.67) | ▲ +57.72% (+7.22) | ▼ -12.68% $8,732 |
Day $19.28$20.40 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±1.8% $19.43$20.05 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.3% |
| AXP ↓ (Y, F, Z, S) | $359.79 | 5.3M | ▼ -4.21% (-15.82) | ▼ -6.20% (-23.77) | ▼ -6.31% (-24.25) | ▲ +36.86% (+96.89) | ▼ -2.53% (-9.35) | ▲ +22.42% (+65.89) | ▲ +140.77% $24,077 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.60$377.06$388.51 Width: 6.1% – Below Lower Implied Move ±5.2% $343.76$375.81 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| ⏸️ BKR → (Y, F, Z, S) | $47.78 | 6.1M | ▼ -4.37% (-2.19) | ▼ -3.23% (-1.60) | ▲ +0.68% (+0.33) | ▲ +33.25% (+11.92) | ▲ +4.93% (+2.24) | ▲ +8.87% (+3.89) | ▲ +62.84% $16,284 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.70$50.44 Width: 16.0% – Inside Implied Move ±6.3% $45.23$50.34 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| QCOM ↓ (Y, F, Z, S) | $169.64 | 6.3M | ▼ -4.58% (-8.14) | ▼ -7.02% (-12.81) | ▼ -6.42% (-11.63) | ▲ +16.12% (+23.55) | ▼ -0.82% (-1.41) | ▲ +10.38% (+15.95) | ▲ +49.35% $14,935 |
Day $169.44$175.88 52W $118.79$204.90 Bollinger Bands $168.84$175.67$182.50 Width: 7.8% – Inside Implied Move ±5.5% $161.68$177.60 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $160.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.63 | 1.6M | ▼ -4.74% (-8.34) | ▼ -4.25% (-7.44) | ▼ -14.14% (-27.61) | ▲ +140.54% (+97.94) | ▼ -3.68% (-6.41) | ▲ +143.19% (+98.70) | ▲ +768.10% $86,810 |
Day $165.28$174.86 52W $60.40$212.75 Bollinger Bands $158.69$179.20$199.71 Width: 22.9% – Inside Implied Move ±6.2% $158.74$176.52 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.7% |
| AEO ↓ (Y, F, Z, S) | $25.48 | 10.7M | ▼ -5.00% (-1.34) | ▼ -9.21% (-2.58) | ▲ +2.09% (+0.52) | ▲ +133.31% (+14.56) | ▼ -2.94% (-0.77) | ▲ +70.69% (+10.55) | ▲ +75.51% $17,551 |
Day $23.88$26.26 52W $9.04$28.33 Bollinger Bands $25.41$26.77$28.13 Width: 10.2% – Inside Implied Move ±11.1% $23.07$27.89 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.9% |
| ALNY ↘ (Y, F, Z, S) | $371.28 | 3.6M | ▼ -6.78% (-27.01) | ▼ -8.64% (-35.12) | ▼ -10.02% (-41.35) | ▲ +47.59% (+119.72) | ▼ -6.63% (-26.37) | ▲ +43.76% (+113.01) | ▲ +61.54% $16,154 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.75$398.29$416.84 Width: 9.3% – Below Lower Implied Move ±10.4% $338.46$404.10 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.15 | 11.9M | ▼ -6.91% (-5.65) | ▼ -7.53% (-6.20) | ▲ +10.31% (+7.12) | ▲ +55.12% (+27.06) | ▲ +2.31% (+1.72) | ▲ +39.24% (+21.46) | ▲ +524.18% $62,418 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.98$76.13$85.27 Width: 24.0% – Inside Implied Move ±9.2% $70.17$82.13 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.5% |
| TREE ↑ (Y, F, Z, S) | $58.55 | 224.7K | ▼ -6.93% (-4.36) | ▲ +8.11% (+4.39) | ▲ +4.67% (+2.61) | ▲ +13.60% (+7.01) | ▲ +10.28% (+5.46) | ▲ +59.23% (+21.78) | ▲ +102.81% $20,281 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.28$53.86$59.44 Width: 20.7% – Inside Implied Move ±9.4% $53.88$63.22 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.9% |