🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:34:07 PM PST on January 12, 2026
Gold : 4610.20 (+119.90) | Silver : 84.97 (+6.09) | Copper : 6.01 (+0.15) | Bitcoin : 91614.80 (+787.34) | CVR3: NEUTRAL | F&G: 56.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49556.29 (+52.22) | S&P : 6979.60 (+13.32) | SPY : 695.41 (+1.34) | Nasdaq : 23775.09 (+103.74) | VIX : 15.07 (+0.58)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.30 99.3M ▲ +28.12% (+0.94) ▲ +35.80% (+1.13) ▼ -1.86% (-0.08) ▼ -73.38% (-11.87) ▲ +58.86% (+1.59) ▼ -73.38% (-11.87) ▼ -73.38%
$2,662
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.26$3.18$4.09
Width: 57.9% – Above Upper
Implied Move ±19.5%
$3.59$5.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $91.61 47.4M ▲ +14.31% (+11.47) ▲ +17.53% (+13.67) ▲ +4.84% (+4.23) ▲ +120.52% (+50.07) ▲ +27.92% (+20.00) ▲ +129.01% (+51.61) ▲ +129.01%
$22,901
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.64$76.83$89.02
Width: 31.7% – Above Upper
Implied Move ±16.6%
$78.64$104.57
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 96.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $80.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
NBIS (Y, F, Z, S) $108.41 21.6M ▲ +10.70% (+10.48) ▲ +8.15% (+8.17) ▲ +14.99% (+14.13) ▲ +342.85% (+83.93) ▲ +29.51% (+24.71) ▲ +203.50% (+72.69) ▲ +442.05%
$54,205
Day
$96.55$108.41
52W
$18.31$141.10
Bollinger Bands
$73.60$89.63$105.65
Width: 35.8% – Above Upper
Implied Move ±13.3%
$96.18$120.64
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.05 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.7%
AMC (Y, F, Z, S) $1.77 56.3M ▲ +8.23% (+0.13) ▲ +16.78% (+0.25) ▼ -17.82% (-0.39) ▼ -34.50% (-0.94) ▲ +13.78% (+0.22) ▼ -49.43% (-1.74) ▼ -96.46%
$354
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±25.9%
$1.38$2.17
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +69.6%
ORCX (Y, F, Z, S) $19.15 14.5M ▲ +7.22% (+1.29) ▲ +12.65% (+2.15) ▲ +4.70% (+0.86) ▲ +59.98% (+7.18) ▲ +11.14% (+1.92) ▼ -6.86% (-1.41) ▼ -6.86%
$9,314
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.83$16.96$19.09
Width: 25.1% – Above Upper
Implied Move ±13.1%
$17.03$21.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.31 1.1M ▲ +6.40% (+3.69) ▲ +3.23% (+1.92) ▲ +72.37% (+25.74) ▲ +712.18% (+53.76) ▲ +54.08% (+21.52) ▲ +1062.36% (+56.04) ▲ +1062.36%
$116,236
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.36$44.03$66.70
Width: 103.0% – Inside
Implied Move ±6.2%
$58.08$64.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $213.07 4.4M ▲ +6.29% (+12.61) ▼ -2.88% (-6.31) ▲ +13.82% (+25.87) ▲ +424.49% (+172.45) ▲ +23.68% (+40.80) ▲ +356.26% (+166.37) ▲ +645.45%
$74,545
Day
$193.50$213.10
52W
$28.72$221.23
Bollinger Bands
$156.42$184.27$212.13
Width: 30.2% – Above Upper
Implied Move ±10.1%
$194.71$231.43
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $186.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
STX (Y, F, Z, S) $321.46 1.7M ▲ +5.74% (+17.45) ▼ -2.71% (-8.96) ▲ +4.69% (+14.42) ▲ +293.03% (+239.67) ▲ +16.73% (+46.07) ▲ +268.49% (+234.22) ▲ +508.50%
$60,850
Day
$298.09$321.46
52W
$62.49$332.00
Bollinger Bands
$262.20$291.06$319.92
Width: 19.8% – Above Upper
Implied Move ±8.8%
$297.47$345.45
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.02 | SL: $285.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
TARK (Y, F, Z, S) $55.45 21.6K ▲ +5.52% (+2.90) ▲ +1.26% (+0.69) ▼ -0.06% (-0.03) ▲ +127.27% (+31.05) ▲ +14.21% (+6.90) ▲ +63.34% (+21.50) ▲ +164.57%
$26,457
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.06
Width: 14.6% – Inside
Implied Move ±18.1%
$46.91$63.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.46 5.5M ▲ +5.39% (+6.46) ▲ +8.96% (+10.40) ▲ +21.14% (+22.07) ▲ +460.56% (+103.90) ▲ +16.34% (+17.76) ▲ +449.12% (+103.43) ▲ +614.88%
$71,488
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.87$109.57$122.27
Width: 23.2% – Above Upper
Implied Move ±18.1%
$107.00$145.93
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
AMDL (Y, F, Z, S) $14.64 16.4M ▲ +5.31% (+0.74) ▼ -5.63% (-0.87) ▼ -13.23% (-2.23) ▲ +251.86% (+10.48) ▼ -5.87% (-0.91) ▲ +104.43% (+7.48) ▼ -42.62%
$5,738
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.5% – Inside
Implied Move ±9.6%
$13.44$15.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.90 15.2M ▲ +5.20% (+3.50) ▲ +1.45% (+1.01) ▲ +2.85% (+1.96) ▼ -1.05% (-0.76) ▲ +6.83% (+4.53) ▼ -11.19% (-8.93) ▼ -33.82%
$6,618
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.49$67.39$70.29
Width: 8.6% – Above Upper
Implied Move ±1.7%
$69.87$71.94
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.4%
⏸️ AVL (Y, F, Z, S) $45.68 444.5K ▲ +5.04% (+2.19) ▲ +5.42% (+2.35) ▼ -27.16% (-17.03) ▲ +181.98% (+29.48) ▲ +3.61% (+1.59) ▲ +70.33% (+18.86) ▲ +123.77%
$22,377
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.4%
$40.07$51.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $52.71 318.3K ▲ +4.43% (+2.23) ▲ +15.73% (+7.16) ▼ -6.70% (-3.79) ▼ -26.42% (-18.93) ▲ +7.60% (+3.72) ▼ -24.51% (-17.11) ▲ +129.51%
$22,951
Day
$48.81$52.72
52W
$43.75$87.17
Bollinger Bands
$44.75$50.68$56.60
Width: 23.4% – Inside
Implied Move ±13.6%
$46.60$58.83
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +40.9%
BB (Y, F, Z, S) $4.01 7.7M ▲ +4.43% (+0.17) ▲ +2.30% (+0.09) ▼ -7.82% (-0.34) ▲ +18.64% (+0.63) ▲ +5.80% (+0.22) ▲ +1.78% (+0.07) ▲ +4.97%
$10,497
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.21
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.6%
SHPU (Y, F, Z, S) $31.42 10.7K ▲ +4.25% (+1.28) ▼ -1.21% (-0.38) ▲ +1.93% (+0.59) ▲ +5.14% (+1.54) ▲ +7.71% (+2.25) ▲ +5.14% (+1.54) ▲ +5.14%
$10,514
Day
$29.04$31.42
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.76
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.98 16.4M ▲ +4.09% (+2.71) ▼ -0.81% (-0.56) ▼ -6.61% (-4.88) ▲ +30.40% (+16.08) ▲ +16.82% (+9.93) ▲ +113.30% (+36.64) ▲ +71.38%
$17,138
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.36$72.09
Width: 20.6% – Inside
Implied Move ±8.3%
$64.11$73.85
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
EDC (Y, F, Z, S) $64.25 95.2K ▲ +4.07% (+2.51) ▲ +3.08% (+1.92) ▲ +20.88% (+11.10) ▲ +125.78% (+35.79) ▲ +17.76% (+9.69) ▲ +148.11% (+38.35) ▲ +91.19%
$19,119
Day
$61.96$64.40
52W
$19.88$64.40
Bollinger Bands
$45.95$55.56$65.17
Width: 34.6% – Inside
Implied Move ±8.4%
$59.68$68.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.73 5.1M ▲ +3.76% (+6.15) ▼ -2.98% (-5.22) ▼ -5.00% (-8.93) ▲ +95.40% (+82.87) ▲ +4.77% (+7.72) ▲ +37.06% (+45.90) ▲ +1036.65%
$113,665
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.84$177.91
Width: 15.9% – Inside
Implied Move ±6.8%
$159.95$179.51
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
CRDO (Y, F, Z, S) $156.02 2.3M ▲ +3.73% (+5.60) ▲ +17.36% (+23.07) ▲ +1.01% (+1.55) ▲ +257.20% (+112.34) ▲ +8.43% (+12.13) ▲ +125.99% (+86.98) ▲ +1019.26%
$111,926
Day
$147.62$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.37
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.06$167.99
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
ORCL (Y, F, Z, S) $205.88 19.9M ▲ +3.71% (+7.36) ▲ +6.54% (+12.64) ▲ +3.81% (+7.55) ▲ +49.63% (+68.29) ▲ +5.91% (+11.48) ▲ +35.11% (+53.50) ▲ +140.41%
$24,041
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.45$192.53$205.60
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.45$215.31
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $194.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
DFEN (Y, F, Z, S) $83.77 523.2K ▲ +3.59% (+2.90) ▲ +6.70% (+5.26) ▲ +41.60% (+24.61) ▲ +213.60% (+57.06) ▲ +31.14% (+19.89) ▲ +231.93% (+58.53) ▲ +410.19%
$51,019
Day
$81.51$84.15
52W
$15.97$84.15
Bollinger Bands
$52.70$68.27$83.83
Width: 45.6% – Inside
Implied Move ±2.1%
$82.30$85.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.52 38.4K ▲ +3.43% (+0.15) ▲ +5.61% (+0.24) ▼ -4.24% (-0.20) ▼ -2.38% (-0.11) ▲ +9.18% (+0.38) ▼ -35.80% (-2.52) ▼ -24.67%
$7,533
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.14 2.9K ▲ +3.38% (+1.45) ▼ -3.58% (-1.64) ▼ -4.51% (-2.09) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.30 50.0M ▲ +3.29% (+3.77) ▲ +3.46% (+3.96) ▲ +2.62% (+3.02) ▲ +25.26% (+23.85) ▲ +6.18% (+6.89) ▲ +30.48% (+27.64) ▲ +154.21%
$25,421
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.65$113.75$117.84
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.41$121.19
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
XME (Y, F, Z, S) $120.68 2.6M ▲ +3.23% (+3.78) ▲ +4.92% (+5.66) ▲ +15.21% (+15.93) ▲ +114.24% (+64.35) ▲ +16.48% (+17.07) ▲ +107.49% (+62.52) ▲ +122.54%
$22,254
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.16$107.79$119.42
Width: 21.6% – Above Upper
Implied Move ±4.3%
$116.23$125.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.54 19.7M ▲ +3.17% (+2.69) ▲ +1.76% (+1.51) ▲ +37.79% (+24.01) ▲ +291.15% (+65.16) ▲ +25.49% (+17.78) ▲ +266.12% (+63.63) ▲ +1712.42%
$181,242
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.19$72.47$93.75
Width: 58.7% – Inside
Implied Move ±10.2%
$79.95$95.13
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.4%
⏸️ MSTR (Y, F, Z, S) $162.15 13.7M ▲ +3.06% (+4.82) ▲ +2.64% (+4.18) ▼ -11.54% (-21.15) ▼ -56.02% (-206.56) ▲ +6.71% (+10.20) ▼ -50.63% (-166.25) ▲ +671.49%
$77,149
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.01$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.64$172.65
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $144.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.0%
⏸️ CONL (Y, F, Z, S) $16.92 17.3M ▲ +3.05% (+0.50) ▼ -5.05% (-0.90) ▼ -19.85% (-4.19) ▼ -11.92% (-2.29) ▲ +15.50% (+2.27) ▼ -52.18% (-18.46) ▲ +144.06%
$24,406
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.25$18.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.85 2.0M ▲ +2.79% (+17.35) ▼ -6.77% (-46.48) ▼ -9.07% (-63.83) ▲ +72.08% (+268.02) ▼ -2.03% (-13.24) ▲ +74.85% (+273.90) ▲ +389.02%
$48,902
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.19$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.17$667.53
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
TSM (Y, F, Z, S) $332.45 10.6M ▲ +2.73% (+8.82) ▲ +1.53% (+5.02) ▲ +9.05% (+27.60) ▲ +103.28% (+168.91) ▲ +9.40% (+28.56) ▲ +67.33% (+133.77) ▲ +300.39%
$40,039
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.38$303.78$336.17
Width: 21.3% – Inside
Implied Move ±5.7%
$316.26$348.64
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ AMD (Y, F, Z, S) $208.57 17.3M ▲ +2.66% (+5.40) ▼ -2.70% (-5.78) ▼ -5.81% (-12.86) ▲ +115.80% (+111.92) ▼ -2.61% (-5.59) ▲ +77.78% (+91.25) ▲ +194.59%
$29,459
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.79$211.52$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.71$217.43
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
AZO (Y, F, Z, S) $3510.13 157.9K ▲ +2.60% (+88.96) ▲ +8.17% (+265.21) ▲ +1.18% (+41.03) ▼ -2.75% (-99.20) ▲ +3.50% (+118.63) ▲ +8.35% (+270.51) ▲ +48.55%
$14,855
Day
$3428.22$3510.69
52W
$3162.00$4388.11
Bollinger Bands
$3252.82$3396.64$3540.46
Width: 8.5% – Inside
Implied Move ±4.3%
$3382.73$3637.53
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.29 | SL: $3377.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
NAIL (Y, F, Z, S) $68.29 1.9M ▲ +2.59% (+1.73) ▲ +26.88% (+14.47) ▲ +12.84% (+7.77) ▲ +32.74% (+16.84) ▲ +37.62% (+18.67) ▼ -14.67% (-11.74) ▲ +76.01%
$17,601
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.75$55.07$65.38
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.34$74.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $209.66 5.8M ▲ +2.58% (+5.27) ▲ +2.38% (+4.88) ▼ -0.16% (-0.35) ▲ +38.68% (+58.48) ▲ +1.31% (+2.71) ▲ +49.57% (+69.49) ▲ +32.00%
$13,200
Day
$203.85$209.80
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.55
Width: 4.7% – Inside
Implied Move ±2.9%
$204.55$214.78
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $203.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
TSLL (Y, F, Z, S) $19.04 95.3M ▲ +2.53% (+0.47) ▲ +7.87% (+1.39) ▼ -0.60% (-0.12) ▲ +90.67% (+9.05) ▼ -0.37% (-0.07) ▼ -25.64% (-6.57) ▲ +252.55%
$35,255
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.81$20.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $193.26 3.0M ▲ +2.53% (+4.76) ▲ +1.50% (+2.86) ▲ +8.93% (+15.84) ▲ +56.42% (+69.71) ▲ +5.38% (+9.86) ▲ +67.20% (+77.67) ▲ +105.38%
$20,538
Day
$189.41$193.36
52W
$110.77$196.70
Bollinger Bands
$176.42$184.68$192.94
Width: 8.9% – Above Upper
Implied Move ±3.4%
$187.76$198.76
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.04 | SL: $185.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
CMCSA (Y, F, Z, S) $29.08 42.7M ▲ +2.52% (+0.71) ▲ +6.07% (+1.66) ▲ +12.44% (+3.22) ▼ -6.64% (-2.07) ▲ +3.83% (+1.07) ▼ -12.38% (-4.11) ▼ -12.42%
$8,758
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.7% – Inside
Implied Move ±4.8%
$27.90$30.27
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
⏸️ AVGO (Y, F, Z, S) $353.65 15.1M ▲ +2.52% (+8.68) ▲ +2.88% (+9.89) ▼ -12.81% (-51.94) ▲ +85.00% (+162.49) ▲ +2.18% (+7.55) ▲ +58.40% (+130.38) ▲ +535.61%
$63,561
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.54$344.06$360.59
Width: 9.6% – Inside
Implied Move ±4.6%
$339.92$367.39
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
⏸️ ELIL (Y, F, Z, S) $28.25 184.3K ▲ +2.50% (+0.69) ▲ +2.22% (+0.61) ▲ +12.40% (+3.12) ▲ +24.21% (+5.51) ▼ -0.11% (-0.03) ▲ +37.80% (+7.75) ▲ +37.80%
$13,780
Day
$27.38$28.48
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.72
Width: 12.4% – Inside
Implied Move ±7.9%
$26.36$30.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $41.64 56.3K ▲ +2.50% (+1.02) ▲ +2.11% (+0.86) ▼ -0.27% (-0.11) ▲ +93.85% (+20.16) ▲ +8.16% (+3.14) ▲ +58.45% (+15.36) ▲ +231.79%
$33,179
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.34$41.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $311.75 2.3M ▲ +2.48% (+7.53) ▲ +3.07% (+9.28) ▲ +0.33% (+1.01) ▲ +36.69% (+83.69) ▲ +5.25% (+15.54) ▲ +47.11% (+99.83) ▲ +138.97%
$23,897
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.75$302.52$312.29
Width: 6.5% – Inside
Implied Move ±4.0%
$301.13$322.38
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $298.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ HOOD (Y, F, Z, S) $118.01 11.9M ▲ +2.38% (+2.75) ▼ -3.03% (-3.68) ▼ -4.35% (-5.36) ▲ +138.66% (+68.56) ▲ +4.35% (+4.92) ▲ +198.09% (+78.42) ▲ +1205.48%
$130,548
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.23$123.80
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
⏸️ PWR (Y, F, Z, S) $432.48 415.6K ▲ +2.35% (+9.91) ▼ -1.31% (-5.74) ▼ -7.35% (-34.31) ▲ +50.63% (+145.36) ▲ +2.50% (+10.53) ▲ +37.79% (+118.61) ▲ +193.83%
$29,383
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.42$446.40
Width: 7.4% – Inside
Implied Move ±6.2%
$409.54$455.42
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
BULZ (Y, F, Z, S) $283.45 321.8K ▲ +2.32% (+6.42) ▲ +6.33% (+16.87) ▲ +0.67% (+1.89) ▲ +184.50% (+183.82) ▲ +9.21% (+23.90) ▲ +90.05% (+134.31) ▲ +960.80%
$106,080
Day
$270.18$284.04
52W
$57.00$335.58
Bollinger Bands
$237.35$262.78$288.22
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $259.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.98 2.9M ▲ +2.26% (+6.80) ▲ +4.05% (+11.97) ▲ +14.02% (+37.88) ▲ +104.79% (+157.59) ▲ +19.84% (+50.99) ▲ +82.06% (+138.82) ▲ +187.12%
$28,712
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.48$269.58$304.69
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.51$322.46
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $290.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.3%
KLAC (Y, F, Z, S) $1430.95 357.5K ▲ +2.21% (+30.95) ▲ +2.58% (+35.95) ▲ +14.83% (+184.77) ▲ +107.30% (+740.67) ▲ +17.77% (+215.87) ▲ +108.86% (+745.82) ▲ +251.65%
$35,165
Day
$1390.39$1430.95
52W
$547.89$1430.95
Bollinger Bands
$1136.37$1281.49$1426.61
Width: 22.6% – Above Upper
Implied Move ±6.1%
$1356.76$1505.14
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.08 | SL: $1344.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
BA (Y, F, Z, S) $239.41 5.8M ▲ +2.08% (+4.88) ▲ +4.16% (+9.57) ▲ +19.28% (+38.70) ▲ +34.54% (+61.46) ▲ +10.27% (+22.29) ▲ +40.36% (+68.84) ▲ +11.71%
$11,171
Day
$234.00$239.55
52W
$128.88$242.69
Bollinger Bands
$198.77$219.08$239.39
Width: 18.5% – Above Upper
Implied Move ±3.2%
$232.90$245.92
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $229.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
COST (Y, F, Z, S) $944.01 1.6M ▲ +2.07% (+19.13) ▲ +6.18% (+54.91) ▲ +6.73% (+59.53) ▼ -3.00% (-29.15) ▲ +9.47% (+81.67) ▲ +2.62% (+24.11) ▲ +103.88%
$20,388
Day
$917.53$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.92$875.66$926.41
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.85$970.17
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $910.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
SOXL (Y, F, Z, S) $55.06 46.6M ▲ +2.07% (+1.11) ▲ +1.95% (+1.06) ▲ +12.86% (+6.27) ▲ +347.77% (+42.77) ▲ +31.01% (+13.03) ▲ +99.02% (+27.40) ▲ +338.96%
$43,896
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.69$59.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.16 5.2M ▲ +1.99% (+1.99) ▼ -1.36% (-1.41) ▲ +5.27% (+5.11) ▲ +28.93% (+22.92) ▲ +2.25% (+2.25) ▲ +42.32% (+30.38) ▲ +27.84%
$12,784
Day
$100.05$102.16
52W
$65.30$104.76
Bollinger Bands
$95.10$100.16$105.21
Width: 10.1% – Inside
Implied Move ±2.4%
$100.04$104.28
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $98.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
BE (Y, F, Z, S) $136.71 9.5M ▲ +1.97% (+2.64) ▲ +32.66% (+33.66) ▲ +25.43% (+27.72) ▲ +622.19% (+117.78) ▲ +57.34% (+49.82) ▲ +493.62% (+113.68) ▲ +478.54%
$57,854
Day
$128.45$137.20
52W
$15.15$147.86
Bollinger Bands
$64.99$97.64$130.28
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.53$150.89
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.3%
TECL (Y, F, Z, S) $124.72 496.1K ▲ +1.89% (+2.31) ▲ +0.63% (+0.78) ▼ -3.08% (-3.96) ▲ +146.24% (+74.07) ▲ +6.15% (+7.23) ▲ +58.94% (+46.25) ▲ +435.93%
$53,593
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.93$119.29$128.65
Width: 15.7% – Inside
Implied Move ±5.6%
$118.83$130.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.22 530.7K ▲ +1.87% (+1.03) ▲ +0.81% (+0.45) ▲ +1.05% (+0.58) ▲ +184.81% (+36.48) ▲ +7.07% (+3.71) ▲ +76.13% (+24.30) ▲ +1049.96%
$114,996
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.42$52.56$58.70
Width: 23.4% – Inside
Implied Move ±7.0%
$52.90$59.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.49 4.1M ▲ +1.83% (+3.01) ▼ -0.57% (-0.96) ▲ +1.66% (+2.74) ▲ +72.46% (+70.37) ▲ +4.05% (+6.52) ▲ +64.59% (+65.73) ▲ +355.63%
$45,563
Day
$160.72$168.18
52W
$69.84$182.19
Bollinger Bands
$158.28$165.81$173.34
Width: 9.1% – Inside
Implied Move ±5.1%
$160.29$174.69
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $157.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
LRCX (Y, F, Z, S) $222.25 5.1M ▲ +1.78% (+3.89) ▲ +7.39% (+15.29) ▲ +31.73% (+53.54) ▲ +213.09% (+151.26) ▲ +29.83% (+51.07) ▲ +201.26% (+148.48) ▲ +387.89%
$48,789
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.13$181.91$220.68
Width: 42.6% – Above Upper
Implied Move ±2.7%
$217.15$227.35
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
MDB (Y, F, Z, S) $415.28 514.2K ▲ +1.75% (+7.16) ▼ -4.72% (-20.58) ▼ -1.22% (-5.11) ▲ +139.35% (+241.78) ▼ -1.05% (-4.41) ▲ +72.90% (+175.09) ▲ +117.87%
$21,787
Day
$405.39$418.65
52W
$140.78$444.72
Bollinger Bands
$400.84$423.54$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.90$431.66
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $386.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
NVO (Y, F, Z, S) $59.81 16.8M ▲ +1.69% (+0.99) ▲ +6.30% (+3.55) ▲ +18.92% (+9.51) ▼ -2.58% (-1.58) ▲ +17.54% (+8.92) ▼ -27.38% (-22.55) ▼ -5.81%
$9,419
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.88
Width: 28.7% – Inside
Implied Move ±5.0%
$57.24$62.37
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
APP (Y, F, Z, S) $658.65 3.6M ▲ +1.69% (+10.93) ▲ +6.71% (+41.41) ▼ -8.14% (-58.33) ▲ +137.93% (+381.82) ▼ -2.25% (-15.17) ▲ +108.64% (+342.97) ▲ +6067.14%
$616,714
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.83$700.47
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
⏸️ PLTU (Y, F, Z, S) $73.73 527.4K ▲ +1.65% (+1.20) ▼ -1.06% (-0.79) ▼ -11.38% (-9.47) ▲ +94.75% (+35.87) ▲ +0.26% (+0.19) ▲ +348.41% (+57.29) ▲ +244.75%
$34,475
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.24$91.37
Width: 33.6% – Inside
Implied Move ±16.6%
$63.36$84.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.35 2.5M ▲ +1.64% (+0.07) ▼ -1.81% (-0.08) ▼ -1.81% (-0.08) ▲ +0.46% (+0.02) ▲ +8.21% (+0.33) ▼ -51.98% (-4.71) ▼ -61.01%
$3,899
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.01$4.69
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
⏸️ PTIR (Y, F, Z, S) $26.83 5.8M ▲ +1.61% (+0.43) ▼ -1.05% (-0.28) ▼ -11.23% (-3.39) ▲ +93.06% (+12.93) ▲ +0.36% (+0.10) ▲ +346.31% (+20.81) ▲ +1594.32%
$169,432
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.2%
$24.49$29.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.20 21.0M ▲ +1.61% (+0.51) ▼ -9.19% (-3.26) ▼ -14.75% (-5.57) ▲ +14.63% (+4.11) ▼ -0.83% (-0.27) ▲ +24.32% (+6.30) ▲ +353.52%
$45,352
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.61$34.54$37.48
Width: 17.0% – Inside
Implied Move ±7.2%
$30.22$34.18
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
⏸️ COIN (Y, F, Z, S) $244.60 4.4M ▲ +1.59% (+3.82) ▼ -2.38% (-5.96) ▼ -9.08% (-24.42) ▲ +16.68% (+34.96) ▲ +8.16% (+18.46) ▼ -2.63% (-6.60) ▲ +414.40%
$51,440
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.52$243.81$262.10
Width: 15.0% – Inside
Implied Move ±5.6%
$233.04$256.16
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
CAT (Y, F, Z, S) $627.38 1.3M ▲ +1.58% (+9.76) ▲ +0.69% (+4.28) ▲ +0.28% (+1.77) ▲ +106.06% (+322.92) ▲ +9.51% (+54.51) ▲ +75.68% (+270.27) ▲ +158.87%
$25,887
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.71$591.41$629.11
Width: 12.7% – Inside
Implied Move ±3.4%
$609.03$645.72
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
AIBU (Y, F, Z, S) $52.22 8.3K ▲ +1.57% (+0.81) ▲ +1.25% (+0.65) ▼ -3.53% (-1.91) ▲ +94.63% (+25.39) ▲ +5.77% (+2.85) ▲ +59.10% (+19.40) ▲ +108.17%
$20,817
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.01$50.13$53.25
Width: 12.4% – Inside
Implied Move ±8.6%
$48.40$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $49.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $533.37 1.0M ▲ +1.56% (+8.19) ▲ +4.84% (+24.60) ▲ +11.76% (+56.11) ▲ +19.42% (+86.75) ▲ +13.55% (+63.65) ▲ +9.43% (+45.94) ▲ +60.12%
$16,012
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.82$482.74$532.66
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.66$538.09
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $506.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
MMM (Y, F, Z, S) $167.81 1.7M ▲ +1.56% (+2.57) ▲ +0.96% (+1.60) ▼ -0.47% (-0.79) ▲ +23.90% (+32.37) ▲ +4.82% (+7.71) ▲ +27.03% (+35.70) ▲ +73.46%
$17,346
Day
$163.11$167.83
52W
$120.31$174.69
Bollinger Bands
$157.89$163.10$168.31
Width: 6.4% – Inside
Implied Move ±2.9%
$163.67$171.95
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $161.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
BYND (Y, F, Z, S) $0.99 31.9M ▲ +1.48% (+0.01) ▲ +5.93% (+0.06) ▼ -16.15% (-0.19) ▼ -61.05% (-1.55) ▲ +20.66% (+0.17) ▼ -72.74% (-2.64) ▼ -94.01%
$599
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.7%
ORLY (Y, F, Z, S) $95.10 3.8M ▲ +1.39% (+1.30) ▲ +5.21% (+4.71) ▲ +1.21% (+1.14) ▲ +5.90% (+5.30) ▲ +4.26% (+3.89) ▲ +17.88% (+14.42) ▲ +75.93%
$17,593
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.30$92.17$95.04
Width: 6.2% – Above Upper
Implied Move ±2.6%
$93.03$97.17
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
SHLD (Y, F, Z, S) $76.17 2.6M ▲ +1.37% (+1.03) ▲ +7.09% (+5.04) ▲ +17.74% (+11.47) ▲ +51.32% (+25.83) ▲ +17.56% (+11.38) ▲ +102.96% (+38.64) ▲ +210.23%
$31,023
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.15$79.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.11 1.6M ▲ +1.37% (+14.55) ▲ +1.32% (+14.07) ▲ +6.81% (+68.73) ▲ +22.58% (+198.60) ▲ +0.32% (+3.43) ▲ +36.20% (+286.53) ▲ +207.42%
$30,742
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.55$1104.48
Width: 6.7% – Inside
Implied Move ±4.0%
$1041.18$1115.04
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1021.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
GPRO (Y, F, Z, S) $1.48 1.7M ▲ +1.36% (+0.02) ▼ -0.01% (-0.00) ▼ -14.95% (-0.26) ▲ +133.79% (+0.85) ▲ +4.96% (+0.07) ▲ +38.31% (+0.41) ▼ -73.48%
$2,652
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
GGLL (Y, F, Z, S) $107.83 2.7M ▲ +1.30% (+1.39) ▲ +10.52% (+10.26) ▲ +10.67% (+10.40) ▲ +268.34% (+78.56) ▲ +11.31% (+10.96) ▲ +145.34% (+63.88) ▲ +539.61%
$63,961
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.77$97.57$107.37
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.75$112.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.72 65.2M ▲ +1.28% (+5.71) ▲ +4.10% (+17.76) ▲ +0.86% (+3.83) ▲ +58.18% (+165.77) ▲ +0.22% (+1.00) ▲ +11.76% (+47.41) ▲ +264.78%
$36,478
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.06$462.01$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.51$465.93
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.5%
GILD (Y, F, Z, S) $122.65 5.4M ▲ +1.28% (+1.55) ▲ +1.06% (+1.29) ▲ +0.20% (+0.25) ▲ +21.35% (+21.58) ▼ -0.07% (-0.09) ▲ +40.18% (+35.16) ▲ +59.01%
$15,901
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.78$126.52
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
NVDU (Y, F, Z, S) $116.74 222.2K ▲ +1.26% (+1.45) ▼ -1.52% (-1.80) ▲ +3.92% (+4.41) ▲ +141.25% (+68.35) ▼ -0.83% (-0.98) ▲ +36.06% (+30.94) ▲ +467.37%
$56,737
Day
$113.54$118.01
52W
$30.90$158.78
Bollinger Bands
$101.03$114.89$128.74
Width: 24.1% – Inside
Implied Move ±7.4%
$109.39$124.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.55 74.6K ▲ +1.24% (+1.60) ▲ +0.11% (+0.14) ▼ -2.88% (-3.87) ▲ +26.34% (+27.22) ▲ +0.36% (+0.47) ▲ +11.15% (+13.10) ▲ +118.02%
$21,802
Day
$128.27$130.90
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.03$134.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.15 7.6M ▲ +1.23% (+0.66) ▲ +6.06% (+3.10) ▲ +3.77% (+1.97) ▲ +116.17% (+29.10) ▲ +18.90% (+8.61) ▲ +38.27% (+14.99) ▲ +46.96%
$14,696
Day
$52.26$54.26
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.81$56.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $208.08 13.0K ▲ +1.23% (+2.52) ▲ +1.93% (+3.94) ▼ -7.90% (-17.86) ▲ +56.13% (+74.81) ▲ +0.87% (+1.80) ▲ +32.70% (+51.28) ▲ +621.32%
$72,132
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.98$206.97$215.95
Width: 8.7% – Inside
Implied Move ±3.2%
$202.42$213.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $199.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.48 1.4M ▲ +1.22% (+3.96) ▼ -1.35% (-4.49) ▼ -6.25% (-21.88) ▲ +14.46% (+41.49) ▲ +3.13% (+9.96) ▼ -2.67% (-9.00) ▲ +107.63%
$20,763
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.79$337.16
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
BUZZ (Y, F, Z, S) $35.24 94.1K ▲ +1.21% (+0.42) ▲ +1.85% (+0.64) ▲ +1.44% (+0.50) ▲ +49.45% (+11.66) ▲ +8.46% (+2.75) ▲ +42.40% (+10.49) ▲ +167.57%
$26,757
Day
$34.51$35.34
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.05$36.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.65 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.18 3.9M ▲ +1.17% (+1.01) ▼ -1.65% (-1.46) ▲ +3.97% (+3.33) ▲ +140.63% (+50.95) ▼ -0.94% (-0.83) ▲ +35.12% (+22.66) ▲ +2490.59%
$259,059
Day
$84.50$88.22
52W
$23.12$118.50
Bollinger Bands
$75.52$85.86$96.20
Width: 24.1% – Inside
Implied Move ±7.9%
$81.33$93.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.84 3.4M ▲ +1.16% (+0.35) ▼ -1.20% (-0.38) ▼ -12.68% (-4.48) ▲ +41.36% (+9.03) ▼ -8.14% (-2.74) ▲ +2.25% (+0.68) ▲ +129.50%
$22,950
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.10$33.10$36.11
Width: 18.1% – Inside
Implied Move ±5.1%
$29.50$32.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.19 62.7K ▲ +1.12% (+0.72) ▲ +0.46% (+0.30) ▼ -3.57% (-2.41) ▲ +43.32% (+19.70) ▲ +1.76% (+1.13) ▲ +30.34% (+15.18) ▲ +185.29%
$28,529
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.69$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.44 7.8M ▲ +1.11% (+1.57) ▲ +2.52% (+3.53) ▲ +1.90% (+2.68) ▼ -9.68% (-15.38) ▲ +0.09% (+0.13) ▼ -7.31% (-11.31) ▲ +3.28%
$10,328
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
GS (Y, F, Z, S) $949.19 1.4M ▲ +1.09% (+10.21) ▼ -0.66% (-6.28) ▲ +4.19% (+38.16) ▲ +76.89% (+412.58) ▲ +7.99% (+70.19) ▲ +72.05% (+397.50) ▲ +176.66%
$27,666
Day
$929.11$949.97
52W
$432.73$961.69
Bollinger Bands
$853.02$907.76$962.50
Width: 12.1% – Inside
Implied Move ±4.4%
$913.53$984.85
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.25 | SL: $912.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
⏸️ FER (Y, F, Z, S) $67.07 387.7K ▲ +1.08% (+0.72) ▼ -0.44% (-0.29) ▲ +0.47% (+0.32) ▲ +41.00% (+19.50) ▲ +3.80% (+2.46) ▲ +68.02% (+27.15) ▲ +183.68%
$28,368
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.33
Width: 6.6% – Inside
Implied Move ±3.3%
$65.17$68.96
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.5%
XLP (Y, F, Z, S) $80.09 16.5M ▲ +1.06% (+0.84) ▲ +3.38% (+2.62) ▲ +2.45% (+1.92) ▲ +1.24% (+0.98) ▲ +3.10% (+2.41) ▲ +7.59% (+5.65) ▲ +16.73%
$11,673
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.69$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.23$80.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.99 1.1M ▲ +1.05% (+3.71) ▲ +4.97% (+16.90) ▲ +8.41% (+27.69) ▲ +8.37% (+27.58) ▲ +10.17% (+32.96) ▲ +7.16% (+23.84) ▲ +50.49%
$15,049
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.34$330.81$350.27
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.22$366.76
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $341.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ FNGU (Y, F, Z, S) $25.36 2.1M ▲ +1.04% (+0.26) ▲ +2.06% (+0.51) ▼ -13.71% (-4.03) ▲ +73.94% (+10.78) ▲ +0.40% (+0.10) ▲ +4.65% (+1.13) ▲ +4.65%
$10,465
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.77$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.69 281.5K ▲ +0.99% (+1.15) ▲ +0.56% (+0.66) ▲ +2.62% (+3.00) ▲ +58.33% (+43.36) ▲ +7.32% (+8.03) ▲ +53.98% (+41.26) ▲ +188.04%
$28,804
Day
$116.04$117.77
52W
$62.13$117.77
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.09$129.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $720.09 178.0K ▲ +0.95% (+6.74) ▲ +1.88% (+13.26) ▲ +1.78% (+12.59) ▲ +64.62% (+282.65) ▲ +6.44% (+43.56) ▲ +70.39% (+297.47) ▲ +53.31%
$15,331
Day
$702.01$720.83
52W
$356.14$769.98
Bollinger Bands
$668.44$695.93$723.43
Width: 7.9% – Inside
Implied Move ±6.4%
$680.98$759.21
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.17 | SL: $689.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.10 3.0M ▲ +0.92% (+1.49) ▲ +5.76% (+8.94) ▲ +9.70% (+14.51) ▼ -1.07% (-1.78) ▲ +2.31% (+3.70) ▲ +44.53% (+50.56) ▲ +85.70%
$18,570
Day
$162.33$164.98
52W
$112.16$181.91
Bollinger Bands
$152.58$158.78$164.98
Width: 7.8% – Inside
Implied Move ±2.9%
$160.11$168.09
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
🟠 MUU (Y, F, Z, S) $144.74 483.7K ▲ +0.82% (+1.18) ▲ +1.32% (+1.89) ▲ +70.08% (+59.64) ▲ +1331.10% (+134.63) ▲ +43.68% (+44.00) ▲ +701.25% (+126.68) ▲ +471.59%
$57,159
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.86$104.46$157.07
Width: 100.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $122.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.90 26.8M ▲ +0.80% (+1.41) ▼ -0.45% (-0.81) ▼ -4.60% (-8.63) ▲ +58.63% (+66.12) ▲ +0.65% (+1.15) ▲ +175.32% (+113.92) ▲ +2452.14%
$255,214
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.46$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.71$186.10
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
MCK (Y, F, Z, S) $822.18 276.7K ▲ +0.75% (+6.12) ▼ -0.52% (-4.33) ▲ +0.81% (+6.64) ▲ +18.67% (+129.34) ▲ +0.23% (+1.89) ▲ +41.12% (+239.57) ▲ +119.07%
$21,907
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.16$820.63$834.10
Width: 3.3% – Inside
Implied Move ±3.0%
$801.21$843.15
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $793.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
GOOG (Y, F, Z, S) $331.52 10.7M ▲ +0.72% (+2.38) ▲ +5.39% (+16.97) ▲ +5.68% (+17.82) ▲ +102.89% (+168.12) ▲ +5.65% (+17.72) ▲ +73.08% (+139.97) ▲ +263.40%
$36,340
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.64$314.73$330.82
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.84$334.20
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
TQQQ (Y, F, Z, S) $56.16 89.0M ▲ +0.71% (+0.40) ▲ +2.09% (+1.15) ▲ +0.24% (+0.14) ▲ +109.65% (+29.37) ▲ +6.52% (+3.44) ▲ +48.95% (+18.46) ▲ +492.56%
$59,256
Day
$54.59$56.34
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±4.6%
$53.97$58.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.82 320.9K ▲ +0.68% (+0.40) ▲ +1.57% (+0.91) ▲ +2.08% (+1.20) ▲ +104.02% (+29.99) ▲ +7.26% (+3.98) ▲ +31.56% (+14.11) ▲ +453.86%
$55,386
Day
$57.23$59.05
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.84
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $767.09 530.5K ▲ +0.67% (+5.13) ▲ +0.08% (+0.60) ▼ -1.09% (-8.47) ▲ +40.81% (+222.31) ▲ +1.77% (+13.31) ▲ +26.65% (+161.41) ▲ +133.77%
$23,377
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.86$756.87$776.87
Width: 5.3% – Inside
Implied Move ±2.8%
$748.63$785.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $748.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.13 10.7M ▲ +0.67% (+0.98) ▲ +0.33% (+0.48) ▼ -0.42% (-0.62) ▲ +41.78% (+43.36) ▲ +2.19% (+3.16) ▲ +30.35% (+34.25) ▲ +131.10%
$23,110
Day
$145.05$147.29
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.70$149.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.77 19.9M ▲ +0.67% (+2.20) ▲ +5.23% (+16.43) ▲ +5.87% (+18.34) ▲ +104.79% (+169.26) ▲ +5.68% (+17.77) ▲ +73.85% (+140.51) ▲ +265.71%
$36,571
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.20$313.77$330.33
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.04$338.50
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
⏸️ FTEC (Y, F, Z, S) $228.67 266.7K ▲ +0.66% (+1.49) ▲ +0.05% (+0.12) ▼ -1.10% (-2.55) ▲ +41.17% (+66.69) ▲ +1.78% (+4.00) ▲ +27.04% (+48.67) ▲ +135.64%
$23,564
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.69
Width: 5.3% – Inside
Implied Move ±1.7%
$225.29$232.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $466.11 1.5M ▲ +0.65% (+3.02) ▲ +5.83% (+25.67) ▼ -1.40% (-6.62) ▲ +96.55% (+228.96) ▲ +10.45% (+44.09) ▲ +139.63% (+271.60) ▲ +5704.61%
$580,461
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.86$442.52$474.18
Width: 14.3% – Inside
Implied Move ±5.4%
$444.64$487.58
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $430.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
SMH (Y, F, Z, S) $391.69 5.7M ▲ +0.63% (+2.47) ▲ +1.05% (+4.07) ▲ +5.94% (+21.95) ▲ +85.36% (+180.38) ▲ +8.76% (+31.56) ▲ +60.61% (+147.81) ▲ +252.95%
$35,295
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.64$365.96$396.27
Width: 16.6% – Inside
Implied Move ±3.2%
$381.04$402.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $377.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1281.78 886.9K ▲ +0.62% (+7.90) ▲ +3.19% (+39.59) ▲ +14.16% (+158.94) ▲ +90.66% (+609.50) ▲ +19.81% (+211.92) ▲ +77.90% (+561.26) ▲ +101.88%
$20,188
Day
$1256.79$1281.99
52W
$574.25$1282.00
Bollinger Bands
$948.33$1121.51$1294.69
Width: 30.9% – Inside
Implied Move ±4.7%
$1230.14$1333.42
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.35 | SL: $1213.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
SBUX (Y, F, Z, S) $89.43 3.7M ▲ +0.62% (+0.55) ▼ -0.03% (-0.03) ▲ +5.53% (+4.69) ▲ +8.95% (+7.34) ▲ +6.20% (+5.22) ▼ -1.82% (-1.66) ▼ -9.14%
$9,086
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.49$86.33$90.18
Width: 8.9% – Inside
Implied Move ±3.2%
$87.00$91.86
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
⏸️ AAPL (Y, F, Z, S) $260.96 27.7M ▲ +0.61% (+1.60) ▼ -0.53% (-1.39) ▼ -6.14% (-17.07) ▲ +25.12% (+52.40) ▼ -4.01% (-10.89) ▲ +11.84% (+27.62) ▲ +98.56%
$19,856
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.91$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.73$266.20
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ WDAY (Y, F, Z, S) $208.45 925.9K ▲ +0.61% (+1.26) ▼ -0.88% (-1.85) ▼ -6.96% (-15.59) ▼ -12.98% (-31.08) ▼ -2.95% (-6.33) ▼ -15.26% (-37.55) ▲ +27.42%
$12,742
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.67$214.57$224.48
Width: 9.2% – Inside
Implied Move ±3.4%
$202.43$214.47
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
NVDA (Y, F, Z, S) $185.95 99.6M ▲ +0.59% (+1.09) ▼ -0.69% (-1.29) ▲ +2.77% (+5.02) ▲ +67.54% (+74.96) ▼ -0.29% (-0.55) ▲ +39.61% (+52.76) ▲ +1027.35%
$112,735
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.08$183.93$195.78
Width: 12.9% – Inside
Implied Move ±3.5%
$180.34$191.56
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
UPRO (Y, F, Z, S) $122.35 2.3M ▲ +0.58% (+0.70) ▲ +1.41% (+1.70) ▲ +2.63% (+3.13) ▲ +86.37% (+56.70) ▲ +5.69% (+6.59) ▲ +43.48% (+37.08) ▲ +246.10%
$34,610
Day
$119.86$122.71
52W
$45.54$122.70
Bollinger Bands
$111.18$117.55$123.93
Width: 10.9% – Inside
Implied Move ±3.2%
$119.01$125.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.88 476.4K ▲ +0.56% (+1.12) ▲ +0.27% (+0.54) ▼ -0.34% (-0.69) ▲ +42.70% (+60.70) ▲ +1.60% (+3.20) ▲ +29.79% (+46.57) ▲ +162.70%
$26,270
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.52
Width: 5.4% – Inside
Implied Move ±1.9%
$199.51$206.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.10 1.2M ▲ +0.55% (+1.28) ▲ +1.35% (+3.10) ▲ +2.51% (+5.70) ▲ +86.62% (+108.19) ▲ +5.66% (+12.49) ▲ +43.59% (+70.76) ▲ +247.67%
$34,767
Day
$228.43$233.84
52W
$86.59$233.84
Bollinger Bands
$211.78$224.01$236.24
Width: 10.9% – Inside
Implied Move ±3.2%
$226.76$239.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.81 5.9M ▲ +0.54% (+0.88) ▲ +0.49% (+0.79) ▲ +3.57% (+5.62) ▲ +27.54% (+35.16) ▲ +4.96% (+7.69) ▲ +24.22% (+31.74) ▲ +66.19%
$16,619
Day
$161.41$162.90
52W
$111.56$162.90
Bollinger Bands
$152.24$157.57$162.90
Width: 6.8% – Inside
Implied Move ±2.0%
$160.07$165.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.33 1.9M ▲ +0.54% (+1.74) ▼ -1.28% (-4.21) ▲ +12.23% (+35.24) ▲ +63.57% (+125.66) ▲ +4.97% (+15.30) ▲ +89.53% (+152.73) ▲ +421.64%
$52,164
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.28$312.32$332.35
Width: 12.8% – Inside
Implied Move ±2.9%
$315.33$331.33
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ NOW (Y, F, Z, S) $142.56 7.2M ▲ +0.54% (+0.76) ▼ -4.20% (-6.25) ▼ -17.83% (-30.94) ▼ -24.59% (-46.49) ▼ -6.94% (-10.63) ▼ -29.82% (-60.59) ▲ +72.48%
$17,248
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.57$152.61$165.66
Width: 17.1% – Inside
Implied Move ±3.4%
$138.48$146.64
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.8%
⏸️ PEP (Y, F, Z, S) $140.65 5.6M ▲ +0.53% (+0.74) ▲ +1.22% (+1.69) ▼ -5.63% (-8.38) ▲ +8.71% (+11.27) ▼ -2.00% (-2.87) ▲ +1.23% (+1.71) ▼ -11.65%
$8,835
Day
$138.56$141.30
52W
$123.93$155.29
Bollinger Bands
$135.58$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.11$143.20
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $136.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
AMP (Y, F, Z, S) $510.16 258.0K ▲ +0.47% (+2.40) ▼ -0.02% (-0.08) ▲ +2.32% (+11.55) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +60.75%
$16,075
Day
$500.00$510.16
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $492.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +1.12% (+1.30) ▼ -8.42% (-10.79) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.23 961.6K ▲ +0.45% (+2.20) ▲ +0.61% (+3.00) ▲ +0.14% (+0.71) ▲ +31.44% (+117.97) ▲ +1.10% (+5.37) ▲ +22.18% (+89.55) ▲ +124.13%
$22,413
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.28$488.54$498.81
Width: 4.2% – Inside
Implied Move ±1.7%
$486.23$500.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $484.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.96 60.6K ▲ +0.45% (+0.05) ▲ +1.81% (+0.21) ▼ -4.36% (-0.55) ▲ +132.00% (+6.81) ▼ -2.74% (-0.34) ▲ +66.11% (+4.76) ▲ +26.87%
$12,687
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.62$12.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.04 2.7M ▲ +0.43% (+0.95) ▼ -6.18% (-14.49) ▼ -0.21% (-0.47) ▲ +38.91% (+61.64) ▲ +0.31% (+0.68) ▲ +35.47% (+57.61) ▲ +54.81%
$15,481
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.38$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.24$227.84
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
ADSK (Y, F, Z, S) $277.12 809.2K ▲ +0.40% (+1.11) ▼ -5.47% (-16.05) ▼ -7.91% (-23.80) ▲ +2.67% (+7.20) ▼ -6.38% (-18.89) ▼ -2.70% (-7.70) ▲ +38.59%
$13,859
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$276.89$293.20$309.52
Width: 11.1% – Inside
Implied Move ±3.2%
$269.59$284.66
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
XLB (Y, F, Z, S) $48.45 10.0M ▲ +0.39% (+0.19) ▲ +2.00% (+0.95) ▲ +7.93% (+3.56) ▲ +19.05% (+7.75) ▲ +6.84% (+3.10) ▲ +16.05% (+6.70) ▲ +23.39%
$12,339
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.04$48.29
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.68$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.46 172.1K ▲ +0.38% (+0.36) ▲ +0.94% (+0.87) ▲ +0.81% (+0.75) ▲ +37.28% (+25.38) ▲ +2.25% (+2.06) ▲ +25.00% (+18.69) ▲ +121.63%
$22,163
Day
$92.48$93.59
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.97
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.12 2.1M ▲ +0.38% (+0.22) ▲ +0.93% (+0.56) ▲ +1.85% (+1.09) ▲ +54.41% (+21.19) ▲ +3.81% (+2.21) ▲ +33.40% (+15.05) ▲ +156.59%
$25,659
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.98$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $346.36 13.3M ▲ +0.37% (+1.27) ▲ +0.85% (+2.93) ▲ +34.06% (+88.00) ▲ +335.00% (+266.74) ▲ +21.36% (+60.95) ▲ +265.55% (+251.61) ▲ +513.58%
$61,358
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.09$288.79$367.49
Width: 54.5% – Inside
Implied Move ±5.8%
$329.28$363.44
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.8%
TEAM (Y, F, Z, S) $146.93 1.8M ▲ +0.35% (+0.51) ▼ -7.22% (-11.43) ▼ -10.01% (-16.34) ▼ -35.75% (-81.75) ▼ -9.38% (-15.21) ▼ -37.80% (-89.31) ▲ +0.31%
$10,031
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.60$158.98$170.37
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.22$150.64
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
⏸️ IGV (Y, F, Z, S) $105.36 2.6M ▲ +0.34% (+0.36) ▲ +0.41% (+0.44) ▼ -4.03% (-4.42) ▲ +11.18% (+10.60) ▼ -0.32% (-0.33) ▲ +9.33% (+9.00) ▲ +98.58%
$19,858
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.75 45.6M ▲ +0.33% (+0.29) ▼ -0.99% (-0.90) ▼ -4.61% (-4.33) ▼ -18.52% (-20.40) ▼ -4.27% (-4.01) ▲ +6.81% (+5.73) ▲ +171.88%
$27,188
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.14$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.31$92.20
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
XHB (Y, F, Z, S) $113.57 3.2M ▲ +0.32% (+0.37) ▲ +7.27% (+7.69) ▲ +4.35% (+4.73) ▲ +21.89% (+20.39) ▲ +10.30% (+10.61) ▲ +10.19% (+10.51) ▲ +75.68%
$17,568
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.49$106.09$111.70
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.54$116.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.94 2.4M ▲ +0.27% (+0.56) ▲ +1.46% (+3.00) ▲ +7.27% (+14.09) ▲ +12.59% (+23.26) ▲ +6.59% (+12.85) ▲ +2.89% (+5.85) ▲ +8.96%
$10,896
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.85$199.14$207.42
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.96$209.92
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ SCHG (Y, F, Z, S) $32.94 10.8M ▲ +0.26% (+0.08) ▲ +0.32% (+0.10) ▼ -0.26% (-0.08) ▲ +30.70% (+7.74) ▲ +1.00% (+0.33) ▲ +19.70% (+5.42) ▲ +131.01%
$23,101
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.39 5.7M ▲ +0.24% (+0.06) ▲ +3.42% (+0.87) ▲ +7.38% (+1.81) ▼ -7.23% (-2.06) ▲ +12.89% (+3.01) ▼ -28.49% (-10.52) ▼ -46.09%
$5,391
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.93$26.86
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.5%
ROST (Y, F, Z, S) $191.90 913.0K ▲ +0.24% (+0.46) ▲ +2.33% (+4.37) ▲ +4.79% (+8.77) ▲ +38.43% (+53.28) ▲ +6.53% (+11.76) ▲ +28.36% (+42.40) ▲ +66.96%
$16,696
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.63$183.97$191.32
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.37$193.43
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ QQQI (Y, F, Z, S) $54.77 3.4M ▲ +0.24% (+0.13) ▲ +0.70% (+0.38) ▲ +0.72% (+0.39) ▲ +27.29% (+11.74) ▲ +1.69% (+0.91) ▲ +21.53% (+9.70) ▲ +44.56%
$14,456
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.28$55.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.30 3.9M ▲ +0.24% (+0.14) ▲ +0.73% (+0.43) ▲ +1.52% (+0.89) ▲ +26.23% (+12.32) ▲ +2.03% (+1.18) ▲ +18.67% (+9.33) ▲ +93.57%
$19,357
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.90$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.63$59.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.10 30.3M ▲ +0.23% (+1.45) ▲ +0.75% (+4.68) ▲ +0.53% (+3.32) ▲ +33.39% (+157.22) ▲ +2.24% (+13.79) ▲ +24.87% (+125.09) ▲ +129.14%
$22,914
Day
$622.26$628.84
52W
$400.96$636.19
Bollinger Bands
$603.54$617.76$631.99
Width: 4.6% – Inside
Implied Move ±0.6%
$625.00$631.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $616.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.60 2.3M ▲ +0.23% (+0.59) ▲ +0.74% (+1.91) ▲ +0.54% (+1.38) ▲ +33.44% (+64.81) ▲ +2.25% (+5.68) ▲ +24.94% (+51.61) ▲ +129.66%
$22,966
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.47$254.35$260.22
Width: 4.6% – Inside
Implied Move ±1.6%
$255.08$262.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.18 62.0K ▲ +0.22% (+0.06) ▼ -2.62% (-0.73) ▼ -5.69% (-1.64) ▲ +42.40% (+8.09) ▼ -0.66% (-0.18) ▲ +4.27% (+1.11) ▲ +299.64%
$39,964
Day
$26.61$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.54$27.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.47 3.7M ▲ +0.20% (+1.39) ▲ +0.52% (+3.58) ▲ +1.21% (+8.32) ▲ +27.49% (+150.60) ▲ +1.98% (+13.53) ▲ +21.10% (+121.70) ▲ +82.70%
$18,270
Day
$693.71$699.17
52W
$479.35$699.16
Bollinger Bands
$674.42$688.08$701.74
Width: 4.0% – Inside
Implied Move ±0.6%
$694.97$701.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.39 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.08 5.2M ▲ +0.20% (+0.68) ▲ +0.55% (+1.87) ▲ +1.23% (+4.17) ▲ +27.86% (+74.76) ▲ +2.33% (+7.81) ▲ +20.68% (+58.78) ▲ +79.49%
$17,949
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.69$348.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.58 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.55 7.2M ▲ +0.19% (+1.24) ▲ +0.52% (+3.34) ▲ +1.21% (+7.63) ▲ +27.48% (+137.86) ▲ +1.98% (+12.42) ▲ +21.11% (+111.47) ▲ +82.69%
$18,269
Day
$635.16$640.16
52W
$438.94$640.16
Bollinger Bands
$617.45$630.00$642.54
Width: 4.0% – Inside
Implied Move ±1.7%
$630.42$648.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.20 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.58 6.6M ▲ +0.19% (+0.08) ▼ -0.31% (-0.12) ▲ +0.54% (+0.22) ▲ +2.90% (+1.14) ▲ +0.56% (+0.23) ▲ +5.78% (+2.22) ▲ +13.11%
$11,311
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.34 49.9M ▲ +0.18% (+1.27) ▲ +0.51% (+3.53) ▲ +1.19% (+8.21) ▲ +27.38% (+149.46) ▲ +1.97% (+13.42) ▲ +21.00% (+120.70) ▲ +82.23%
$18,223
Day
$690.63$696.09
52W
$477.64$696.09
Bollinger Bands
$671.45$685.06$698.68
Width: 4.0% – Inside
Implied Move ±0.4%
$693.10$697.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.25 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.70 8.3M ▲ +0.17% (+0.21) ▼ -8.32% (-11.40) ▼ -16.14% (-24.20) ▲ +23.82% (+24.18) ▼ -7.57% (-10.29) ▼ -8.91% (-12.30) ▲ +81.62%
$18,162
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.68$137.11$147.54
Width: 15.2% – Below Lower
Implied Move ±4.7%
$120.71$130.69
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $116.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.4%
⏸️ RDDT (Y, F, Z, S) $244.95 2.1M ▲ +0.16% (+0.39) ▼ -3.49% (-8.86) ▲ +4.89% (+11.41) ▲ +107.41% (+126.85) ▲ +6.56% (+15.08) ▲ +48.77% (+80.30) ▲ +385.63%
$48,563
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.27$235.32$257.37
Width: 18.7% – Inside
Implied Move ±6.3%
$231.85$258.05
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
MIDU (Y, F, Z, S) $58.07 30.5K ▲ +0.16% (+0.09) ▲ +1.47% (+0.84) ▲ +5.02% (+2.78) ▲ +65.97% (+23.08) ▲ +14.40% (+7.31) ▲ +11.64% (+6.05) ▲ +45.26%
$14,526
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.29 271.2K ▲ +0.14% (+0.08) ▲ +0.26% (+0.15) ▲ +2.93% (+1.72) ▲ +48.25% (+19.62) ▲ +6.04% (+3.43) ▲ +29.72% (+13.81) ▲ +82.06%
$18,206
Day
$58.99$60.39
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.55
Width: 8.1% – Inside
Implied Move ±2.4%
$59.07$61.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.88 6.6M ▲ +0.14% (+0.05) ▲ +2.37% (+0.92) ▲ +3.09% (+1.19) ▼ -34.51% (-21.02) ▲ +1.88% (+0.73) ▼ -28.30% (-15.75) ▲ +27.51%
$12,751
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.86
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ MS (Y, F, Z, S) $186.57 3.1M ▲ +0.14% (+0.25) ▼ -0.63% (-1.18) ▲ +3.48% (+6.28) ▲ +64.23% (+72.97) ▲ +5.09% (+9.04) ▲ +54.69% (+65.96) ▲ +128.08%
$22,808
Day
$183.92$186.65
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.25
Width: 9.4% – Inside
Implied Move ±4.3%
$179.67$193.47
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
⏸️ NTSK (Y, F, Z, S) $16.65 3.8M ▲ +0.12% (+0.02) ▼ -3.98% (-0.69) ▼ -29.15% (-6.85) ▼ -25.97% (-5.84) ▼ -5.07% (-0.89) ▼ -25.97% (-5.84) ▼ -25.97%
$7,403
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.33$17.97
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.4%
CVX (Y, F, Z, S) $162.28 6.4M ▲ +0.11% (+0.17) ▲ +3.67% (+5.74) ▲ +7.67% (+11.56) ▲ +21.06% (+28.23) ▲ +6.48% (+9.87) ▲ +9.31% (+13.82) ▲ +3.95%
$10,395
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.76$153.16$163.56
Width: 13.6% – Inside
Implied Move ±2.5%
$158.84$165.73
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ EA (Y, F, Z, S) $204.26 1.5M ▲ +0.08% (+0.16) ▼ -0.01% (-0.01) ▲ +0.30% (+0.60) ▲ +39.80% (+58.15) ▼ -0.03% (-0.07) ▲ +44.58% (+62.98) ▲ +64.21%
$16,421
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.06$204.47
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.45 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
XLY (Y, F, Z, S) $124.51 7.5M ▲ +0.08% (+0.10) ▲ +2.84% (+3.44) ▲ +3.81% (+4.57) ▲ +26.76% (+26.29) ▲ +4.27% (+5.10) ▲ +13.11% (+14.43) ▲ +84.58%
$18,458
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.47$127.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.39 1.9M ▲ +0.06% (+0.05) ▲ +2.21% (+1.67) ▲ +6.76% (+4.90) ▲ +31.91% (+18.72) ▲ +0.94% (+0.72) ▲ +54.81% (+27.40) ▲ +54.72%
$15,472
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.66
Width: 6.0% – Inside
Implied Move ±2.3%
$75.90$78.88
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
SPCE (Y, F, Z, S) $3.18 4.4M ▲ +0.06% (+0.00) ▼ -5.01% (-0.17) ▼ -10.37% (-0.37) ▲ +11.65% (+0.33) ▼ -0.87% (-0.03) ▼ -41.83% (-2.29) ▼ -96.56%
$344
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.5%
⏸️ FANG (Y, F, Z, S) $147.45 1.1M ▲ +0.03% (+0.04) ▲ +2.06% (+2.98) ▼ -6.11% (-9.59) ▲ +10.10% (+13.53) ▼ -1.92% (-2.88) ▼ -14.62% (-25.26) ▲ +15.02%
$11,502
Day
$145.97$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.66$209.24
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ XOP (Y, F, Z, S) $127.39 1.6M ▼ -0.02% (-0.03) ▲ +1.47% (+1.85) ▼ -3.53% (-4.66) ▲ +14.58% (+16.21) ▲ +0.89% (+1.12) ▼ -7.92% (-10.95) ▼ -0.61%
$9,939
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.25
Width: 5.8% – Inside
Implied Move ±3.3%
$123.84$130.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.18 5.2M ▼ -0.05% (-0.04) ▼ -5.66% (-4.99) ▼ -6.92% (-6.19) ▲ +41.49% (+24.39) ▼ -2.05% (-1.74) ▼ -27.52% (-31.59) ▲ +113.94%
$21,394
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.31$87.05
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
🟠 VRSK (Y, F, Z, S) $224.76 614.4K ▼ -0.05% (-0.11) ▲ +1.60% (+3.53) ▲ +4.13% (+8.92) ▼ -21.01% (-59.80) ▲ +0.48% (+1.07) ▼ -17.85% (-48.85) ▲ +25.20%
$12,520
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.71$226.00
Width: 4.8% – Inside
Implied Move ±2.5%
$219.91$229.61
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
ODFL (Y, F, Z, S) $173.04 762.6K ▼ -0.05% (-0.09) ▲ +2.46% (+4.16) ▲ +8.88% (+14.12) ▲ +18.58% (+27.12) ▲ +10.36% (+16.24) ▼ -3.53% (-6.34) ▲ +12.34%
$11,234
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.45$161.64$172.83
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.93$190.15
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
⏸️ KHC (Y, F, Z, S) $23.41 6.6M ▼ -0.06% (-0.01) ▼ -0.45% (-0.10) ▼ -4.04% (-0.98) ▼ -16.96% (-4.78) ▼ -3.48% (-0.84) ▼ -13.81% (-3.75) ▼ -35.95%
$6,405
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
TPL (Y, F, Z, S) $311.58 131.4K ▼ -0.09% (-0.29) ▲ +6.05% (+17.77) ▲ +4.99% (+14.81) ▼ -29.61% (-131.08) ▲ +8.48% (+24.36) ▼ -27.69% (-119.30) ▲ +38.55%
$13,855
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.74$294.03$314.32
Width: 13.8% – Inside
Implied Move ±4.2%
$300.46$322.70
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $287.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.9%
⏸️ MSFT (Y, F, Z, S) $478.81 8.3M ▼ -0.10% (-0.47) ▲ +0.06% (+0.30) ▼ -0.96% (-4.66) ▲ +22.85% (+89.05) ▼ -0.99% (-4.81) ▲ +15.62% (+64.67) ▲ +105.55%
$20,555
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.90$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.34$487.28
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
🟠 CTAS (Y, F, Z, S) $192.91 707.9K ▼ -0.11% (-0.21) ▲ +2.95% (+5.53) ▲ +2.16% (+4.08) ▼ -6.85% (-14.19) ▲ +2.58% (+4.84) ▲ +2.04% (+3.86) ▲ +77.57%
$17,757
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.40$189.18$193.96
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.47
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
CSX (Y, F, Z, S) $35.16 6.8M ▼ -0.11% (-0.04) ▼ -2.52% (-0.91) ▼ -5.36% (-1.99) ▲ +27.80% (+7.65) ▼ -3.01% (-1.09) ▲ +12.02% (+3.77) ▲ +13.05%
$11,305
Day
$34.78$35.16
52W
$25.91$37.54
Bollinger Bands
$34.97$36.29$37.62
Width: 7.3% – Inside
Implied Move ±2.4%
$34.44$35.88
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
ABBV (Y, F, Z, S) $219.76 2.8M ▼ -0.15% (-0.32) ▼ -1.86% (-4.17) ▼ -1.88% (-4.22) ▲ +19.99% (+36.61) ▼ -3.82% (-8.73) ▲ +28.69% (+48.99) ▲ +59.62%
$15,962
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.36$226.24$234.12
Width: 7.0% – Inside
Implied Move ±3.4%
$213.37$226.15
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
BRK-B (Y, F, Z, S) $498.29 2.3M ▼ -0.16% (-0.81) ▼ -0.15% (-0.76) ▲ +0.49% (+2.44) ▼ -6.15% (-32.67) ▼ -0.87% (-4.36) ▲ +12.25% (+54.38) ▲ +56.24%
$15,624
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.37$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.02$504.56
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.23 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
KO (Y, F, Z, S) $70.39 13.5M ▼ -0.16% (-0.12) ▲ +3.77% (+2.56) ▲ +1.86% (+1.28) ▲ +0.04% (+0.03) ▲ +0.69% (+0.48) ▲ +17.55% (+10.51) ▲ +25.86%
$12,586
Day
$70.24$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.34$71.45
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
LIN (Y, F, Z, S) $443.30 1.4M ▼ -0.18% (-0.78) ▲ +1.40% (+6.14) ▲ +9.92% (+40.00) ▼ -0.14% (-0.62) ▲ +3.97% (+16.91) ▲ +6.61% (+27.47) ▲ +40.17%
$14,017
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.65$427.98$444.32
Width: 7.6% – Inside
Implied Move ±2.0%
$435.73$450.87
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
AMZN (Y, F, Z, S) $246.94 19.4M ▼ -0.18% (-0.44) ▲ +2.49% (+6.01) ▲ +7.23% (+16.66) ▲ +30.66% (+57.95) ▲ +6.98% (+16.12) ▲ +13.04% (+28.48) ▲ +159.20%
$25,920
Day
$246.24$248.94
52W
$161.38$258.60
Bollinger Bands
$216.27$232.51$248.75
Width: 14.0% – Inside
Implied Move ±2.7%
$241.36$252.52
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $237.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.4%
🟠 QQQE (Y, F, Z, S) $105.00 86.7K ▼ -0.18% (-0.19) ▼ -0.24% (-0.25) ▲ +0.72% (+0.75) ▲ +21.54% (+18.61) ▲ +2.63% (+2.69) ▲ +17.87% (+15.92) ▲ +59.90%
$15,990
Day
$104.44$105.08
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.48$106.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.24 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.75 12.9M ▼ -0.18% (-0.13) ▼ -1.97% (-1.49) ▼ -6.47% (-5.10) ▲ +32.31% (+18.01) ▼ -3.75% (-2.88) ▲ +28.55% (+16.38) ▲ +63.86%
$16,386
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.40$75.09
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
CSGP (Y, F, Z, S) $58.38 4.0M ▼ -0.19% (-0.11) ▼ -13.12% (-8.82) ▼ -13.47% (-9.09) ▼ -29.51% (-24.44) ▼ -13.18% (-8.86) ▼ -15.75% (-10.91) ▼ -27.32%
$7,268
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.09$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.80$60.96
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.8%
⏸️ MSFU (Y, F, Z, S) $40.50 378.3K ▼ -0.20% (-0.08) ▲ +0.05% (+0.02) ▼ -2.98% (-1.24) ▲ +36.71% (+10.87) ▼ -2.29% (-0.95) ▲ +13.52% (+4.82) ▲ +116.72%
$21,672
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.84$42.16
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.94 10.2M ▼ -0.24% (-0.37) ▼ -0.73% (-1.15) ▲ +2.62% (+4.01) ▲ +15.24% (+20.75) ▲ +1.38% (+2.14) ▲ +12.89% (+17.93) ▲ +22.32%
$12,232
Day
$156.03$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.60$159.11
Width: 4.5% – Inside
Implied Move ±1.7%
$154.63$159.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.79 1.6M ▼ -0.25% (-0.10) ▲ +4.96% (+1.88) ▲ +13.54% (+4.75) ▲ +48.49% (+12.99) ▲ +13.85% (+4.84) ▲ +2.07% (+0.81) ▲ +194.91%
$29,491
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.79$35.52$40.25
Width: 26.6% – Inside
Implied Move ±5.8%
$37.84$41.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.61 4.8M ▼ -0.26% (-0.31) ▲ +0.23% (+0.28) ▲ +1.01% (+1.17) ▲ +25.78% (+24.10) ▼ -0.10% (-0.11) ▲ +24.19% (+22.91) ▲ +132.80%
$23,280
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.28$118.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.66 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.08 23.0M ▼ -0.27% (-0.08) ▼ -1.51% (-0.46) ▼ -11.58% (-3.94) ▼ -17.52% (-6.39) ▲ +2.77% (+0.81) ▼ -3.22% (-1.00) ▲ +273.90%
$37,390
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.6%
🟠 HIBL (Y, F, Z, S) $75.55 43.3K ▼ -0.29% (-0.22) ▼ -2.36% (-1.83) ▲ +3.13% (+2.29) ▲ +226.18% (+52.39) ▲ +15.04% (+9.88) ▲ +86.28% (+34.99) ▲ +155.54%
$25,554
Day
$73.57$75.85
52W
$13.62$77.55
Bollinger Bands
$62.75$70.14$77.52
Width: 21.1% – Inside
Implied Move ±6.3%
$71.47$79.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.35 287.3K ▼ -0.33% (-0.08) ▼ -0.53% (-0.13) ▲ +0.12% (+0.03) ▼ -19.47% (-5.89) ▼ -2.04% (-0.51) ▲ +9.24% (+2.06) ▲ +0.14%
$10,014
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.74 444.5K ▼ -0.38% (-0.49) ▼ -1.31% (-1.71) ▼ -2.40% (-3.17) ▼ -28.35% (-50.93) ▼ -2.39% (-3.15) ▼ -15.76% (-24.08) ▲ +15.14%
$11,514
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.10$131.08$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.30$132.19
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
⏸️ CTSH (Y, F, Z, S) $84.93 1.2M ▼ -0.39% (-0.33) ▲ +0.37% (+0.31) ▲ +1.32% (+1.11) ▲ +19.17% (+13.66) ▲ +2.33% (+1.93) ▲ +12.55% (+9.47) ▲ +37.06%
$13,706
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$82.78$87.08
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ MCD (Y, F, Z, S) $306.08 1.8M ▼ -0.40% (-1.24) ▲ +1.09% (+3.32) ▼ -1.17% (-3.62) ▼ -1.68% (-5.22) ▲ +0.15% (+0.45) ▲ +10.43% (+28.92) ▲ +23.02%
$12,302
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.57$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.01$311.16
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
PANW (Y, F, Z, S) $188.26 2.3M ▼ -0.40% (-0.76) ▲ +1.29% (+2.40) ▼ -1.10% (-2.10) ▲ +5.18% (+9.28) ▲ +2.20% (+4.06) ▲ +12.18% (+20.44) ▲ +175.64%
$27,564
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.65
Width: 7.0% – Inside
Implied Move ±3.3%
$183.00$193.52
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
🟠 ACN (Y, F, Z, S) $279.53 2.4M ▼ -0.41% (-1.14) ▲ +1.30% (+3.60) ▲ +3.39% (+9.16) ▼ -4.25% (-12.40) ▲ +4.19% (+11.23) ▼ -18.79% (-64.70) ▲ +2.69%
$10,269
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.35
Width: 7.5% – Inside
Implied Move ±2.6%
$273.33$285.73
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
XRT (Y, F, Z, S) $89.72 5.2M ▼ -0.41% (-0.37) ▲ +0.74% (+0.66) ▲ +1.28% (+1.14) ▲ +31.78% (+21.64) ▲ +5.19% (+4.43) ▲ +15.59% (+12.10) ▲ +41.42%
$14,142
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.84$87.48$90.12
Width: 6.0% – Inside
Implied Move ±3.4%
$87.11$92.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $258.87 3.4M ▼ -0.41% (-1.07) ▼ -1.53% (-4.03) ▼ -1.17% (-3.06) ▼ -2.87% (-7.66) ▼ -2.28% (-6.04) ▼ -18.34% (-58.13) ▲ +75.14%
$17,514
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.40$261.03$269.66
Width: 6.6% – Inside
Implied Move ±3.0%
$252.25$265.49
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
CAVA (Y, F, Z, S) $70.54 2.8M ▼ -0.45% (-0.32) ▲ +5.11% (+3.43) ▲ +33.98% (+17.89) ▼ -22.31% (-20.26) ▲ +20.19% (+11.85) ▼ -36.47% (-40.49) ▲ +61.12%
$16,112
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.51$72.57
Width: 39.9% – Inside
Implied Move ±2.6%
$68.99$72.09
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
KDP (Y, F, Z, S) $27.66 3.6M ▼ -0.47% (-0.13) ▲ +1.17% (+0.32) ▼ -5.36% (-1.57) ▼ -17.62% (-5.92) ▼ -0.43% (-0.12) ▼ -7.31% (-2.18) ▼ -15.48%
$8,452
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.19$28.13
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
SCHD (Y, F, Z, S) $28.42 22.0M ▼ -0.47% (-0.13) ▲ +1.16% (+0.33) ▲ +2.66% (+0.74) ▲ +14.01% (+3.49) ▲ +3.59% (+0.99) ▲ +8.17% (+2.15) ▲ +22.39%
$12,239
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.9% – Inside
Implied Move ±0.7%
$28.25$28.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $215.71 757.2K ▼ -0.47% (-1.02) ▼ -2.85% (-6.32) ▼ -10.89% (-26.37) ▲ +0.06% (+0.13) ▼ -4.09% (-9.21) ▲ +15.67% (+29.22) ▲ +106.11%
$20,611
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.67$227.03$238.39
Width: 10.0% – Inside
Implied Move ±3.9%
$208.49$222.93
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $204.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.6%
AMGN (Y, F, Z, S) $324.45 1.3M ▼ -0.51% (-1.65) ▼ -1.73% (-5.72) ▲ +2.23% (+7.07) ▲ +18.33% (+50.27) ▼ -0.87% (-2.86) ▲ +23.99% (+62.78) ▲ +31.81%
$13,181
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.12$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.14$335.76
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
HD (Y, F, Z, S) $372.55 3.8M ▼ -0.56% (-2.09) ▲ +6.66% (+23.26) ▲ +4.22% (+15.10) ▲ +6.11% (+21.46) ▲ +8.27% (+28.45) ▼ -1.89% (-7.16) ▲ +21.89%
$12,189
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.64$352.37$370.10
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.38$380.73
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $357.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
TRV (Y, F, Z, S) $280.33 716.0K ▼ -0.58% (-1.63) ▼ -1.70% (-4.86) ▼ -0.90% (-2.55) ▲ +9.48% (+24.29) ▼ -3.35% (-9.73) ▲ +22.10% (+50.74) ▲ +54.56%
$15,456
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.28$288.78$297.28
Width: 5.9% – Inside
Implied Move ±2.1%
$275.33$285.33
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
🟠 AXON (Y, F, Z, S) $627.66 211.3K ▼ -0.64% (-4.03) ▲ +0.16% (+1.01) ▲ +8.03% (+46.63) ▲ +3.96% (+23.88) ▲ +10.52% (+59.73) ▲ +10.37% (+58.98) ▲ +240.97%
$34,097
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.23$587.00$639.76
Width: 18.0% – Inside
Implied Move ±4.1%
$605.95$649.37
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $586.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
AEP (Y, F, Z, S) $116.16 1.3M ▼ -0.64% (-0.75) ▲ +0.97% (+1.12) ▲ +1.66% (+1.90) ▲ +11.57% (+12.05) ▲ +0.74% (+0.85) ▲ +27.15% (+24.80) ▲ +35.05%
$13,505
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.61$115.23$116.86
Width: 2.8% – Inside
Implied Move ±2.6%
$113.61$118.71
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
⏸️ ROP (Y, F, Z, S) $432.01 333.5K ▼ -0.65% (-2.80) ▼ -1.04% (-4.54) ▼ -2.90% (-12.92) ▼ -22.14% (-122.82) ▼ -2.75% (-12.22) ▼ -14.40% (-72.66) ▼ -2.51%
$9,749
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.14$442.87$456.59
Width: 6.2% – Inside
Implied Move ±3.1%
$420.77$443.24
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
EXC (Y, F, Z, S) $43.01 2.4M ▼ -0.66% (-0.28) ▼ -1.88% (-0.83) ▼ -0.17% (-0.08) ▼ -4.44% (-2.00) ▼ -1.32% (-0.58) ▲ +18.69% (+6.77) ▲ +10.90%
$11,090
Day
$42.96$43.57
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.30$43.73
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
CURE (Y, F, Z, S) $115.68 45.1K ▼ -0.67% (-0.78) ▼ -2.18% (-2.58) ▲ +6.89% (+7.46) ▲ +34.04% (+29.38) ▲ +3.69% (+4.12) ▲ +17.84% (+17.52) ▲ +8.40%
$10,840
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.38$120.34
Width: 12.3% – Inside
Implied Move ±2.6%
$113.13$118.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.04 3.8M ▼ -0.67% (-0.75) ▼ -3.89% (-4.49) ▼ -18.44% (-25.10) ▼ -2.03% (-2.30) ▲ +1.58% (+1.73) ▼ -18.99% (-26.03) ▲ +74.62%
$17,462
Day
$109.25$111.33
52W
$80.00$183.16
Bollinger Bands
$104.18$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.59$115.49
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.0%
RIVN (Y, F, Z, S) $19.08 18.2M ▼ -0.70% (-0.14) ▼ -2.28% (-0.45) ▲ +16.16% (+2.65) ▲ +51.23% (+6.46) ▼ -3.17% (-0.62) ▲ +41.48% (+5.59) ▲ +8.56%
$10,856
Day
$18.53$19.44
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.94$20.23
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.4%
DASH (Y, F, Z, S) $214.04 2.9M ▼ -0.71% (-1.52) ▼ -6.69% (-15.35) ▼ -4.67% (-10.49) ▲ +13.99% (+26.28) ▼ -5.49% (-12.44) ▲ +27.12% (+45.67) ▲ +311.37%
$41,137
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.61$227.41$239.22
Width: 10.4% – Below Lower
Implied Move ±4.6%
$205.70$222.37
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ GEHC (Y, F, Z, S) $86.63 867.3K ▼ -0.74% (-0.65) ▼ -0.08% (-0.07) ▲ +0.71% (+0.61) ▲ +26.78% (+18.30) ▲ +5.66% (+4.64) ▲ +1.72% (+1.46) ▲ +32.60%
$13,260
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.51$84.15$87.80
Width: 8.7% – Inside
Implied Move ±3.9%
$83.75$89.51
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
TTWO (Y, F, Z, S) $248.80 748.9K ▼ -0.76% (-1.91) ▼ -2.18% (-5.55) ▲ +2.64% (+6.39) ▲ +10.39% (+23.42) ▼ -2.82% (-7.23) ▲ +39.18% (+70.04) ▲ +138.57%
$23,857
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.33$254.28
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ CRWD (Y, F, Z, S) $466.95 1.0M ▼ -0.78% (-3.66) ▲ +1.88% (+8.63) ▼ -9.79% (-50.70) ▲ +9.90% (+42.07) ▼ -0.39% (-1.81) ▲ +36.75% (+125.49) ▲ +376.58%
$47,658
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.83$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.34$481.56
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
XBI (Y, F, Z, S) $123.51 8.3M ▼ -0.80% (-0.99) ▲ +1.16% (+1.42) ▲ +0.73% (+0.90) ▲ +54.47% (+43.55) ▲ +1.30% (+1.58) ▲ +39.09% (+34.71) ▲ +41.23%
$14,123
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.79$127.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.63 1.4M ▼ -0.85% (-0.63) ▼ -1.07% (-0.80) ▼ -0.65% (-0.48) ▲ +9.28% (+6.25) ▼ -0.31% (-0.23) ▲ +19.51% (+12.02) ▲ +13.49%
$11,349
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.25$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.60$75.66
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
PYPL (Y, F, Z, S) $57.17 17.2M ▼ -0.85% (-0.49) ▼ -4.41% (-2.64) ▼ -7.33% (-4.52) ▼ -12.30% (-8.02) ▼ -2.07% (-1.21) ▼ -31.78% (-26.63) ▼ -28.17%
$7,183
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.10$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.64$58.70
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.3%
⏸️ META (Y, F, Z, S) $647.49 6.6M ▼ -0.85% (-5.57) ▼ -1.99% (-13.13) ▼ -0.72% (-4.69) ▲ +18.58% (+101.45) ▼ -1.91% (-12.60) ▲ +6.77% (+41.07) ▲ +376.93%
$47,693
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.50$656.41$671.32
Width: 4.5% – Inside
Implied Move ±2.8%
$632.13$662.85
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
⏸️ FTNT (Y, F, Z, S) $78.52 3.1M ▼ -0.88% (-0.70) ▲ +0.10% (+0.08) ▼ -4.79% (-3.95) ▼ -22.87% (-23.28) ▼ -1.12% (-0.89) ▼ -16.32% (-15.31) ▲ +62.23%
$16,223
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.17$80.07$82.97
Width: 7.2% – Inside
Implied Move ±3.2%
$76.38$80.66
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
⏸️ XLF (Y, F, Z, S) $55.23 33.9M ▼ -0.89% (-0.50) ▼ -2.07% (-1.17) ▲ +1.01% (+0.55) ▲ +16.20% (+7.70) ▲ +0.85% (+0.46) ▲ +17.50% (+8.23) ▲ +61.68%
$16,168
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.20$56.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.60 3.9M ▼ -0.89% (-0.38) ▲ +0.16% (+0.06) ▼ -0.35% (-0.15) ▲ +4.10% (+1.64) ▲ +3.68% (+1.47) ▲ +16.58% (+5.92) ▲ +83.00%
$18,300
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.71$42.50
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.8%
⏸️ AZN (Y, F, Z, S) $93.80 5.7M ▼ -0.90% (-0.85) ▼ -1.22% (-1.16) ▲ +3.89% (+3.51) ▲ +35.77% (+24.71) ▲ +2.03% (+1.87) ▲ +45.75% (+29.44) ▲ +42.61%
$14,261
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.41
Width: 6.8% – Inside
Implied Move ±3.0%
$91.45$96.15
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.5%
PAYX (Y, F, Z, S) $112.69 1.0M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.97%
$10,297
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ XOM (Y, F, Z, S) $123.42 8.6M ▼ -0.95% (-1.19) ▲ +1.96% (+2.37) ▲ +3.25% (+3.88) ▲ +16.81% (+17.76) ▲ +2.56% (+3.08) ▲ +17.07% (+18.00) ▲ +20.85%
$12,085
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.55
Width: 9.4% – Inside
Implied Move ±2.8%
$120.48$126.36
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
PCAR (Y, F, Z, S) $117.64 1.4M ▼ -0.97% (-1.16) ▲ +0.48% (+0.56) ▲ +5.63% (+6.27) ▲ +30.97% (+27.82) ▲ +7.43% (+8.13) ▲ +11.62% (+12.24) ▲ +94.60%
$19,460
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.23$120.06
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ XLE (Y, F, Z, S) $46.21 22.7M ▼ -0.99% (-0.46) ▲ +1.25% (+0.57) ▲ +1.40% (+0.64) ▲ +15.02% (+6.04) ▲ +3.35% (+1.50) ▲ +5.82% (+2.54) ▲ +13.89%
$11,389
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$46.99
Width: 8.9% – Inside
Implied Move ±2.7%
$45.14$47.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.92 8.7M ▼ -0.99% (-0.37) ▼ -7.10% (-2.82) ▼ -0.27% (-0.10) ▼ -31.59% (-17.05) ▼ -2.74% (-1.04) ▼ -68.68% (-80.97) ▼ -20.94%
$7,906
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.70
Width: 10.4% – Inside
Implied Move ±4.8%
$35.42$38.42
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.8%
⏸️ CCEP (Y, F, Z, S) $87.86 1.6M ▼ -1.00% (-0.88) ▲ +2.50% (+2.15) ▼ -1.43% (-1.27) ▲ +2.61% (+2.23) ▼ -3.14% (-2.84) ▲ +22.27% (+16.00) ▲ +70.61%
$17,061
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.40$90.31
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
VRTX (Y, F, Z, S) $459.09 797.7K ▼ -1.03% (-4.77) ▼ -1.98% (-9.29) ▲ +2.95% (+13.16) ▼ -7.04% (-34.75) ▲ +1.26% (+5.73) ▲ +11.06% (+45.72) ▲ +54.97%
$15,497
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.49$458.71$475.93
Width: 7.5% – Inside
Implied Move ±2.8%
$448.24$469.94
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $439.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ NXPI (Y, F, Z, S) $238.62 760.7K ▼ -1.05% (-2.52) ▼ -2.98% (-7.32) ▲ +2.93% (+6.79) ▲ +24.99% (+47.71) ▲ +9.94% (+21.57) ▲ +17.54% (+35.61) ▲ +48.30%
$14,830
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.18$246.07
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ TMO (Y, F, Z, S) $612.21 2.2M ▼ -1.07% (-6.65) ▼ -1.37% (-8.51) ▲ +5.83% (+33.74) ▲ +44.70% (+189.11) ▲ +5.65% (+32.76) ▲ +10.59% (+58.65) ▲ +6.22%
$10,622
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.62$587.67$626.71
Width: 13.3% – Inside
Implied Move ±2.9%
$596.91$627.51
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
CDNS (Y, F, Z, S) $323.72 874.0K ▼ -1.10% (-3.59) ▲ +2.89% (+9.08) ▼ -3.49% (-11.71) ▲ +11.77% (+34.09) ▲ +3.57% (+11.14) ▲ +10.67% (+31.22) ▲ +92.62%
$19,262
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.01$316.89$327.78
Width: 6.9% – Inside
Implied Move ±2.3%
$317.48$329.97
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ UBER (Y, F, Z, S) $84.48 8.4M ▼ -1.12% (-0.96) ▼ -1.24% (-1.06) ▼ -1.12% (-0.96) ▲ +8.66% (+6.73) ▲ +3.39% (+2.77) ▲ +28.58% (+18.78) ▲ +191.01%
$29,101
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.44$87.31
Width: 11.8% – Inside
Implied Move ±3.7%
$81.84$87.12
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ GME (Y, F, Z, S) $20.99 2.7M ▼ -1.13% (-0.24) ▲ +1.60% (+0.33) ▼ -3.98% (-0.87) ▼ -23.56% (-6.47) ▲ +4.53% (+0.91) ▼ -32.33% (-10.03) ▲ +1.75%
$10,175
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.28$21.70
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.86 11.0M ▼ -1.13% (-1.08) ▼ -1.58% (-1.53) ▲ +2.46% (+2.28) ▲ +38.32% (+26.28) ▲ +1.79% (+1.67) ▲ +37.43% (+25.84) ▲ +139.56%
$23,956
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.78$98.95
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.3%
UNH (Y, F, Z, S) $339.92 4.9M ▼ -1.18% (-4.06) ▼ -2.59% (-9.05) ▲ +0.95% (+3.19) ▼ -17.16% (-70.40) ▲ +2.97% (+9.81) ▼ -35.64% (-188.21) ▼ -27.56%
$7,244
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.22$335.24$350.25
Width: 9.0% – Inside
Implied Move ±3.6%
$329.58$350.26
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
⏸️ NKE (Y, F, Z, S) $65.13 10.2M ▼ -1.19% (-0.79) ▼ -0.33% (-0.22) ▼ -3.85% (-2.61) ▲ +15.11% (+8.55) ▲ +2.24% (+1.42) ▼ -7.51% (-5.29) ▼ -46.29%
$5,371
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.33$69.86
Width: 20.6% – Inside
Implied Move ±4.0%
$62.90$67.37
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
PFE (Y, F, Z, S) $25.17 38.7M ▼ -1.24% (-0.31) ▼ -1.04% (-0.26) ▼ -2.46% (-0.63) ▲ +15.82% (+3.44) ▲ +1.06% (+0.27) ▲ +0.69% (+0.17) ▼ -37.26%
$6,274
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.53$25.26$25.98
Width: 5.7% – Inside
Implied Move ±3.1%
$24.51$25.82
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
T (Y, F, Z, S) $23.69 28.1M ▼ -1.25% (-0.30) ▼ -2.67% (-0.65) ▼ -2.51% (-0.61) ▼ -9.79% (-2.57) ▼ -4.63% (-1.15) ▲ +13.36% (+2.79) ▲ +42.45%
$14,245
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.02
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.19$24.19
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
ADP (Y, F, Z, S) $262.51 623.3K ▼ -1.32% (-3.51) ▲ +0.53% (+1.39) ▼ -0.18% (-0.48) ▼ -8.52% (-24.45) ▲ +2.05% (+5.28) ▼ -7.54% (-21.40) ▲ +14.82%
$11,482
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.95
Width: 5.5% – Inside
Implied Move ±2.2%
$257.58$267.44
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
ARMG (Y, F, Z, S) $5.84 530.9K ▼ -1.35% (-0.08) ▼ -7.89% (-0.50) ▼ -35.13% (-3.16) ▼ -24.85% (-1.93) ▲ +2.46% (+0.14) ▼ -60.86% (-9.08) ▼ -60.86%
$3,914
Day
$5.65$5.86
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.36$6.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $124.18 3.2M ▼ -1.38% (-1.74) ▼ -2.82% (-3.60) ▲ +0.73% (+0.90) ▼ -2.76% (-3.53) ▼ -0.89% (-1.11) ▲ +11.79% (+13.09) ▲ +17.68%
$11,768
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.38$125.74$128.11
Width: 3.8% – Inside
Implied Move ±2.7%
$121.35$127.01
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
BAC (Y, F, Z, S) $55.06 30.4M ▼ -1.41% (-0.78) ▼ -3.82% (-2.19) ▲ +0.93% (+0.50) ▲ +41.06% (+16.03) ▲ +0.12% (+0.06) ▲ +25.03% (+11.03) ▲ +72.83%
$17,283
Day
$54.73$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.06$57.07
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
⏸️ V (Y, F, Z, S) $344.77 7.7M ▼ -1.43% (-5.00) ▼ -3.58% (-12.79) ▼ -0.25% (-0.86) ▲ +3.42% (+11.40) ▼ -1.69% (-5.94) ▲ +13.13% (+40.01) ▲ +57.70%
$15,770
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.41$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.74$351.80
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.2%
⏸️ MRK (Y, F, Z, S) $108.91 6.0M ▼ -1.47% (-1.62) ▲ +0.04% (+0.04) ▲ +10.94% (+10.74) ▲ +35.41% (+28.48) ▲ +3.47% (+3.65) ▲ +11.91% (+11.59) ▲ +6.77%
$10,677
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.23$105.08$112.94
Width: 14.9% – Inside
Implied Move ±3.5%
$105.63$112.19
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
⏸️ BIIB (Y, F, Z, S) $184.73 527.2K ▼ -1.54% (-2.89) ▲ +1.16% (+2.12) ▲ +7.09% (+12.23) ▲ +55.44% (+65.89) ▲ +4.97% (+8.74) ▲ +23.01% (+34.55) ▼ -35.88%
$6,412
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.20$190.26
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
PDD (Y, F, Z, S) $118.65 10.5M ▼ -1.58% (-1.90) ▼ -3.27% (-4.01) ▲ +5.97% (+6.68) ▲ +14.08% (+14.64) ▲ +4.64% (+5.26) ▲ +23.62% (+22.67) ▲ +26.95%
$12,695
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.44
Width: 17.9% – Inside
Implied Move ±3.5%
$115.15$122.15
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
ADBE (Y, F, Z, S) $328.54 1.8M ▼ -1.62% (-5.41) ▼ -2.22% (-7.45) ▼ -6.25% (-21.89) ▼ -10.65% (-39.18) ▼ -6.13% (-21.45) ▼ -19.57% (-79.96) ▼ -4.64%
$9,536
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.31
Width: 11.3% – Inside
Implied Move ±3.4%
$318.96$338.12
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
⏸️ WBD (Y, F, Z, S) $28.42 15.3M ▼ -1.64% (-0.47) ▼ -0.19% (-0.05) ▼ -3.65% (-1.07) ▲ +230.79% (+19.83) ▼ -1.41% (-0.40) ▲ +188.77% (+18.58) ▲ +116.08%
$21,608
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ JPM (Y, F, Z, S) $323.64 8.2M ▼ -1.69% (-5.55) ▼ -3.28% (-10.97) ▲ +2.43% (+7.69) ▲ +34.78% (+83.51) ▲ +0.89% (+2.87) ▲ +35.24% (+84.34) ▲ +149.10%
$24,910
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.62
Width: 7.9% – Inside
Implied Move ±4.4%
$311.56$335.72
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ MA (Y, F, Z, S) $565.56 2.4M ▼ -1.73% (-9.98) ▼ -2.40% (-13.91) ▲ +0.54% (+3.03) ▲ +6.46% (+34.30) ▼ -0.78% (-4.46) ▲ +12.66% (+63.55) ▲ +51.53%
$15,153
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.68$572.30$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.75$580.37
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ FBL (Y, F, Z, S) $31.17 2.3M ▼ -1.76% (-0.56) ▼ -4.12% (-1.34) ▼ -2.58% (-0.82) ▲ +21.82% (+5.58) ▼ -4.12% (-1.34) ▼ -9.94% (-3.44) ▲ +646.70%
$74,670
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.72$32.22$33.71
Width: 9.3% – Inside
Implied Move ±5.8%
$29.63$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.38 638.1K ▼ -1.77% (-5.80) ▲ +0.16% (+0.52) ▲ +8.74% (+25.92) ▲ +37.51% (+87.94) ▲ +3.91% (+12.14) ▲ +19.55% (+52.72) ▲ +107.66%
$20,766
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.03$313.92$327.82
Width: 8.9% – Inside
Implied Move ±3.3%
$313.31$331.45
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $310.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
MELI (Y, F, Z, S) $2139.33 349.2K ▼ -1.79% (-39.08) ▼ -2.18% (-47.71) ▲ +5.92% (+119.52) ▼ -3.89% (-86.52) ▲ +6.21% (+125.07) ▲ +22.95% (+399.33) ▲ +108.86%
$20,886
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.52$2040.35$2218.18
Width: 17.4% – Inside
Implied Move ±3.8%
$2070.41$2208.25
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2021.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.0%
VZ (Y, F, Z, S) $39.73 22.1M ▼ -1.80% (-0.73) ▼ -1.41% (-0.57) ▼ -1.22% (-0.49) ▼ -2.01% (-0.82) ▼ -2.45% (-1.00) ▲ +9.46% (+3.43) ▲ +14.49%
$11,449
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.43$41.03
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ TMUS (Y, F, Z, S) $196.91 2.3M ▼ -1.82% (-3.65) ▼ -0.85% (-1.69) ▲ +0.81% (+1.58) ▼ -14.37% (-33.05) ▼ -3.02% (-6.12) ▼ -6.31% (-13.27) ▲ +35.96%
$13,596
Day
$196.64$200.77
52W
$194.01$273.15
Bollinger Bands
$194.05$199.04$204.04
Width: 5.0% – Inside
Implied Move ±3.4%
$191.24$202.59
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
⏸️ BKNG (Y, F, Z, S) $5386.58 79.2K ▼ -1.92% (-105.53) ▲ +0.71% (+38.19) ▲ +2.02% (+106.90) ▲ +11.93% (+573.98) ▲ +0.58% (+31.25) ▲ +13.91% (+657.81) ▲ +142.59%
$24,259
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.46$5402.08$5507.70
Width: 3.9% – Inside
Implied Move ±4.4%
$5183.29$5589.86
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5197.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
INTU (Y, F, Z, S) $633.71 745.9K ▼ -2.04% (-13.19) ▼ -1.90% (-12.30) ▼ -6.08% (-41.06) ▲ +2.05% (+12.71) ▼ -4.16% (-27.49) ▲ +4.04% (+24.62) ▲ +62.91%
$16,291
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.58$658.81$689.04
Width: 9.2% – Inside
Implied Move ±3.6%
$614.16$653.26
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
⏸️ CEG (Y, F, Z, S) $335.48 1.1M ▼ -2.06% (-7.04) ▼ -5.39% (-19.10) ▼ -11.39% (-43.12) ▲ +51.00% (+113.31) ▼ -5.04% (-17.79) ▲ +20.81% (+57.79) ▲ +307.68%
$40,768
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.31$352.97$375.63
Width: 12.8% – Inside
Implied Move ±5.7%
$319.34$351.61
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ ISRG (Y, F, Z, S) $573.58 864.0K ▼ -2.16% (-12.66) ▼ -3.25% (-19.27) ▲ +4.79% (+26.22) ▲ +11.46% (+58.99) ▲ +1.27% (+7.22) ▲ +6.27% (+33.83) ▲ +123.24%
$22,324
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.60$571.63$597.65
Width: 9.1% – Inside
Implied Move ±4.0%
$554.08$593.08
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $552.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
INTC (Y, F, Z, S) $44.56 128.3M ▼ -2.16% (-0.99) ▲ +11.30% (+4.52) ▲ +12.79% (+5.06) ▲ +122.27% (+24.51) ▲ +20.77% (+7.66) ▲ +132.11% (+25.36) ▲ +52.58%
$15,258
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.29
Width: 30.0% – Above Upper
Implied Move ±6.8%
$42.01$47.12
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
⏸️ FOUR (Y, F, Z, S) $65.36 1.0M ▼ -2.27% (-1.52) ▼ -0.78% (-0.52) ▼ -5.26% (-3.63) ▼ -18.58% (-14.92) ▲ +3.80% (+2.39) ▼ -36.13% (-36.98) ▲ +7.93%
$10,793
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.48$65.15$67.82
Width: 8.2% – Inside
Implied Move ±6.2%
$61.90$68.83
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
LABU (Y, F, Z, S) $163.85 762.4K ▼ -2.31% (-3.88) ▲ +2.85% (+4.54) ▲ +0.10% (+0.16) ▲ +200.82% (+109.38) ▲ +2.80% (+4.46) ▲ +91.68% (+78.37) ▲ +1.11%
$10,111
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.71$163.92$179.13
Width: 18.6% – Inside
Implied Move ±11.2%
$148.27$179.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $205.66 478.3K ▼ -2.34% (-4.93) ▼ -2.35% (-4.96) ▼ -3.02% (-6.40) ▼ -44.96% (-167.99) ▼ -1.48% (-3.09) ▼ -39.13% (-132.18) ▼ -46.65%
$5,335
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.29$208.26$212.22
Width: 3.8% – Inside
Implied Move ±4.5%
$197.88$213.44
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $194.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.7%
🟠 MCHP (Y, F, Z, S) $73.45 2.7M ▼ -2.35% (-1.77) ▼ -1.90% (-1.42) ▲ +6.31% (+4.36) ▲ +60.38% (+27.65) ▲ +15.27% (+9.73) ▲ +35.52% (+19.25) ▲ +5.02%
$10,502
Day
$73.21$75.10
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.20$76.70
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
⏸️ ADI (Y, F, Z, S) $293.65 1.4M ▼ -2.42% (-7.28) ▲ +0.24% (+0.71) ▲ +3.62% (+10.26) ▲ +52.73% (+101.38) ▲ +8.28% (+22.45) ▲ +40.17% (+84.15) ▲ +83.40%
$18,340
Day
$293.43$298.35
52W
$156.76$303.20
Bollinger Bands
$262.17$280.89$299.60
Width: 13.3% – Inside
Implied Move ±4.1%
$283.34$303.96
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $281.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
UNHG (Y, F, Z, S) $17.67 5.1M ▼ -2.48% (-0.45) ▼ -5.51% (-1.03) ▲ +0.59% (+0.10) ▲ +28.09% (+3.88) ▲ +5.24% (+0.88) ▲ +28.09% (+3.88) ▲ +28.09%
$12,809
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.27 139.0K ▼ -2.54% (-42.26) ▲ +1.46% (+23.31) ▼ -11.09% (-202.56) ▼ -16.85% (-329.04) ▼ -3.98% (-67.35) ▼ -15.10% (-288.71) ▲ +168.05%
$26,805
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.08$1711.10$1864.12
Width: 17.9% – Inside
Implied Move ±4.4%
$1562.97$1683.57
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1516.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
BNKU (Y, F, Z, S) $36.12 31.0K ▼ -2.58% (-0.96) ▼ -7.11% (-2.76) ▲ +5.85% (+1.99) ▲ +167.59% (+22.62) ▲ +6.59% (+2.24) ▲ +55.67% (+12.92) ▲ +55.67%
$15,567
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.37$39.12
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.88 6.5M ▼ -2.59% (-3.00) ▼ -1.48% (-1.69) ▲ +1.96% (+2.17) ▲ +26.42% (+23.59) ▼ -0.78% (-0.89) ▲ +5.60% (+5.98) ▲ +15.76%
$11,576
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.88$115.88
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ FAS (Y, F, Z, S) $171.74 817.5K ▼ -2.69% (-4.74) ▼ -6.39% (-11.72) ▲ +1.73% (+2.92) ▲ +39.93% (+49.01) ▲ +2.03% (+3.41) ▲ +30.33% (+39.97) ▲ +129.44%
$22,944
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.70$172.90$183.10
Width: 11.8% – Inside
Implied Move ±5.6%
$163.58$179.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $770.50 706.9K ▼ -3.27% (-26.05) ▼ -0.78% (-6.04) ▲ +3.17% (+23.70) ▲ +28.40% (+170.41) ▼ -0.18% (-1.37) ▲ +8.07% (+57.55) ▲ +8.43%
$10,843
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.31$773.13$810.96
Width: 9.8% – Inside
Implied Move ±6.2%
$729.76$811.24
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $731.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
DJT (Y, F, Z, S) $13.94 3.0M ▼ -3.30% (-0.47) ▼ -2.69% (-0.38) ▲ +27.73% (+3.03) ▼ -46.69% (-12.20) ▲ +5.25% (+0.70) ▼ -67.53% (-28.97) ▼ -17.30%
$8,270
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.08$14.79
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.26 14.7M ▼ -3.35% (-4.06) ▼ -4.28% (-5.24) ▲ +4.94% (+5.52) ▲ +74.90% (+50.22) ▲ +0.49% (+0.57) ▲ +65.61% (+46.45) ▲ +166.40%
$26,640
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.52$123.00
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
OPEN (Y, F, Z, S) $7.01 56.0M ▼ -3.77% (-0.28) ▲ +1.23% (+0.09) ▼ -0.50% (-0.04) ▲ +818.19% (+6.25) ▲ +20.33% (+1.18) ▲ +408.33% (+5.63) ▲ +330.37%
$43,037
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
KSS (Y, F, Z, S) $19.74 3.3M ▼ -3.89% (-0.80) ▼ -10.72% (-2.37) ▼ -17.41% (-4.16) ▲ +187.05% (+12.86) ▼ -3.28% (-0.67) ▲ +57.72% (+7.22) ▼ -12.68%
$8,732
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±1.8%
$19.43$20.05
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.3%
AXP (Y, F, Z, S) $359.79 5.3M ▼ -4.21% (-15.82) ▼ -6.20% (-23.77) ▼ -6.31% (-24.25) ▲ +36.86% (+96.89) ▼ -2.53% (-9.35) ▲ +22.42% (+65.89) ▲ +140.77%
$24,077
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.60$377.06$388.51
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.76$375.81
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
⏸️ BKR (Y, F, Z, S) $47.78 6.1M ▼ -4.37% (-2.19) ▼ -3.23% (-1.60) ▲ +0.68% (+0.33) ▲ +33.25% (+11.92) ▲ +4.93% (+2.24) ▲ +8.87% (+3.89) ▲ +62.84%
$16,284
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.23$50.34
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
QCOM (Y, F, Z, S) $169.64 6.3M ▼ -4.58% (-8.14) ▼ -7.02% (-12.81) ▼ -6.42% (-11.63) ▲ +16.12% (+23.55) ▼ -0.82% (-1.41) ▲ +10.38% (+15.95) ▲ +49.35%
$14,935
Day
$169.44$175.88
52W
$118.79$204.90
Bollinger Bands
$168.84$175.67$182.50
Width: 7.8% – Inside
Implied Move ±5.5%
$161.68$177.60
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $160.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ INSM (Y, F, Z, S) $167.63 1.6M ▼ -4.74% (-8.34) ▼ -4.25% (-7.44) ▼ -14.14% (-27.61) ▲ +140.54% (+97.94) ▼ -3.68% (-6.41) ▲ +143.19% (+98.70) ▲ +768.10%
$86,810
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.69$179.20$199.71
Width: 22.9% – Inside
Implied Move ±6.2%
$158.74$176.52
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.7%
AEO (Y, F, Z, S) $25.48 10.7M ▼ -5.00% (-1.34) ▼ -9.21% (-2.58) ▲ +2.09% (+0.52) ▲ +133.31% (+14.56) ▼ -2.94% (-0.77) ▲ +70.69% (+10.55) ▲ +75.51%
$17,551
Day
$23.88$26.26
52W
$9.04$28.33
Bollinger Bands
$25.41$26.77$28.13
Width: 10.2% – Inside
Implied Move ±11.1%
$23.07$27.89
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
ALNY (Y, F, Z, S) $371.28 3.6M ▼ -6.78% (-27.01) ▼ -8.64% (-35.12) ▼ -10.02% (-41.35) ▲ +47.59% (+119.72) ▼ -6.63% (-26.37) ▲ +43.76% (+113.01) ▲ +61.54%
$16,154
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.75$398.29$416.84
Width: 9.3% – Below Lower
Implied Move ±10.4%
$338.46$404.10
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.9%
⏸️ AFRM (Y, F, Z, S) $76.15 11.9M ▼ -6.91% (-5.65) ▼ -7.53% (-6.20) ▲ +10.31% (+7.12) ▲ +55.12% (+27.06) ▲ +2.31% (+1.72) ▲ +39.24% (+21.46) ▲ +524.18%
$62,418
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.98$76.13$85.27
Width: 24.0% – Inside
Implied Move ±9.2%
$70.17$82.13
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.5%
TREE (Y, F, Z, S) $58.55 224.7K ▼ -6.93% (-4.36) ▲ +8.11% (+4.39) ▲ +4.67% (+2.61) ▲ +13.60% (+7.01) ▲ +10.28% (+5.46) ▲ +59.23% (+21.78) ▲ +102.81%
$20,281
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.28$53.86$59.44
Width: 20.7% – Inside
Implied Move ±9.4%
$53.88$63.22
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.9%

CRWG (Y, F, Z, S) $4.30

▲ +28.12% (+0.94)
5D: ▲ +35.80% (+1.13)
1M: ▼ -1.86% (-0.08)
6M: ▼ -73.38% (-11.87)
YTD: ▲ +58.86% (+1.59)
1Y: ▼ -73.38% (-11.87)
Volume: 99.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.1%
BB: Above Upper (57.9%)
MACD: -0.261 | -0.465 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.40
-21.0%
Target: $6.12
+42.1%
Risk/Reward: 21.0% / 42.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.26$3.18$4.09
Width: 57.9% – Above Upper
Implied Move ±19.5%
$3.59$5.02

CRWV (Y, F, Z, S) $91.61

▲ +14.31% (+11.47)
5D: ▲ +17.53% (+13.67)
1M: ▲ +4.84% (+4.23)
6M: ▲ +120.52% (+50.07)
YTD: ▲ +27.92% (+20.00)
1Y: ▲ +129.01% (+51.61)
Volume: 47.4M
52W: $33.51 - $187.00
Market Cap: 45.65B
Volatility: 96.4%
BB: Above Upper (31.7%)
MACD: -0.742 | -2.633 (Bullish)
MA: 50d: $84.42 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -387.12
EPS: -1.66
1y Target Est: $122.30
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $80.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.61
Current
Stop Loss: $80.58
-12.0%
Target: $113.65
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.64$76.83$89.02
Width: 31.7% – Above Upper
Implied Move ±16.6%
$78.64$104.57

NBIS (Y, F, Z, S) $108.41

▲ +10.70% (+10.48)
5D: ▲ +8.15% (+8.17)
1M: ▲ +14.99% (+14.13)
6M: ▲ +342.85% (+83.93)
YTD: ▲ +29.51% (+24.71)
1Y: ▲ +203.50% (+72.69)
Volume: 21.6M
52W: $18.31 - $141.10
Market Cap: 27.30B
Volatility: 91.5%
BB: Above Upper (35.8%)
MACD: +1.680 | -0.741 (Bullish)
MA: 50d: $95.72 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.44
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $96.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.41
Current
Stop Loss: $96.32
-11.2%
Target: $132.60
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.41
52W
$18.31$141.10
Bollinger Bands
$73.60$89.63$105.65
Width: 35.8% – Above Upper
Implied Move ±13.3%
$96.18$120.64

AMC (Y, F, Z, S) $1.77

▲ +8.23% (+0.13)
5D: ▲ +16.78% (+0.25)
1M: ▼ -17.82% (-0.39)
6M: ▼ -34.50% (-0.94)
YTD: ▲ +13.78% (+0.22)
1Y: ▼ -49.43% (-1.74)
Volume: 56.3M
52W: $1.44 - $4.08
Market Cap: 907.96M
Volatility: 58.1%
BB: Inside (39.4%)
MACD: -0.154 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.08
EPS: -1.47
1y Target Est: $3.01
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.77
Current
Stop Loss: $1.56
-12.3%
Target: $2.21
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±25.9%
$1.38$2.17

ORCX (Y, F, Z, S) $19.15

▲ +7.22% (+1.29)
5D: ▲ +12.65% (+2.15)
1M: ▲ +4.70% (+0.86)
6M: ▲ +59.98% (+7.18)
YTD: ▲ +11.14% (+1.92)
1Y: ▼ -6.86% (-1.41)
Volume: 14.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.3%
BB: Above Upper (25.1%)
MACD: -1.098 | -1.628 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.21
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $17.12
-10.6%
Target: $23.22
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.83$16.96$19.09
Width: 25.1% – Above Upper
Implied Move ±13.1%
$17.03$21.27

RKLX (Y, F, Z, S) $61.31

▲ +6.40% (+3.69)
5D: ▲ +3.23% (+1.92)
1M: ▲ +72.37% (+25.74)
6M: ▲ +712.18% (+53.76)
YTD: ▲ +54.08% (+21.52)
1Y: ▲ +1062.36% (+56.04)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.0%)
MACD: +7.964 | +6.467 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.31
Current
Stop Loss: $45.32
-26.1%
Target: $93.28
+52.1%
Risk/Reward: 26.1% / 52.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.36$44.03$66.70
Width: 103.0% – Inside
Implied Move ±6.2%
$58.08$64.54

WDC (Y, F, Z, S) $213.07

▲ +6.29% (+12.61)
5D: ▼ -2.88% (-6.31)
1M: ▲ +13.82% (+25.87)
6M: ▲ +424.49% (+172.45)
YTD: ▲ +23.68% (+40.80)
1Y: ▲ +356.26% (+166.37)
Volume: 4.4M
52W: $28.72 - $221.23
Market Cap: 73.04B
Volatility: 78.5%
BB: Above Upper (30.2%)
MACD: +10.474 | +8.589 (Bullish)
MA: 50d: $169.73 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 30.01
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.9%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $186.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.07
Current
Stop Loss: $186.01
-12.7%
Target: $267.18
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$213.10
52W
$28.72$221.23
Bollinger Bands
$156.42$184.27$212.13
Width: 30.2% – Above Upper
Implied Move ±10.1%
$194.71$231.43

STX (Y, F, Z, S) $321.46

▲ +5.74% (+17.45)
5D: ▼ -2.71% (-8.96)
1M: ▲ +4.69% (+14.42)
6M: ▲ +293.03% (+239.67)
YTD: ▲ +16.73% (+46.07)
1Y: ▲ +268.49% (+234.22)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.01B
Volatility: 78.8%
BB: Above Upper (19.8%)
MACD: +9.315 | +7.512 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.30
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $285.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.46
Current
Stop Loss: $285.42
-11.2%
Target: $393.54
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$321.46
52W
$62.49$332.00
Bollinger Bands
$262.20$291.06$319.92
Width: 19.8% – Above Upper
Implied Move ±8.8%
$297.47$345.45

TARK (Y, F, Z, S) $55.45

▲ +5.52% (+2.90)
5D: ▲ +1.26% (+0.69)
1M: ▼ -0.06% (-0.03)
6M: ▲ +127.27% (+31.05)
YTD: ▲ +14.21% (+6.90)
1Y: ▲ +63.34% (+21.50)
Volume: 21.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.6%)
MACD: +0.028 | -0.406 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.45
Current
Stop Loss: $51.42
-7.3%
Target: $63.50
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.44$52.25$56.06
Width: 14.6% – Inside
Implied Move ±18.1%
$46.91$63.99

SATS (Y, F, Z, S) $126.46

▲ +5.39% (+6.46)
5D: ▲ +8.96% (+10.40)
1M: ▲ +21.14% (+22.07)
6M: ▲ +460.56% (+103.90)
YTD: ▲ +16.34% (+17.76)
1Y: ▲ +449.12% (+103.43)
Volume: 5.5M
52W: $14.90 - $128.31
Market Cap: 36.41B
Volatility: 49.7%
BB: Above Upper (23.2%)
MACD: +8.725 | +8.187 (Bullish)
MA: 50d: $89.05 | 200d: $51.82
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.56
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.46
Current
Stop Loss: $116.68
-7.7%
Target: $146.03
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.87$109.57$122.27
Width: 23.2% – Above Upper
Implied Move ±18.1%
$107.00$145.93

AMDL (Y, F, Z, S) $14.64

▲ +5.31% (+0.74)
5D: ▼ -5.63% (-0.87)
1M: ▼ -13.23% (-2.23)
6M: ▲ +251.86% (+10.48)
YTD: ▼ -5.87% (-0.91)
1Y: ▲ +104.43% (+7.48)
Volume: 16.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.5%)
MACD: -0.561 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.64
Current
Stop Loss: $12.65
-13.6%
Target: $18.62
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.5% – Inside
Implied Move ±9.6%
$13.44$15.84

DXCM (Y, F, Z, S) $70.90

▲ +5.20% (+3.50)
5D: ▲ +1.45% (+1.01)
1M: ▲ +2.85% (+1.96)
6M: ▼ -1.05% (-0.76)
YTD: ▲ +6.83% (+4.53)
1Y: ▼ -11.19% (-8.93)
Volume: 15.2M
52W: $54.11 - $93.25
Market Cap: 27.81B
Volatility: 44.8%
BB: Above Upper (8.6%)
MACD: +1.200 | +1.056 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.39
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.90
Current
Stop Loss: $66.77
-5.8%
Target: $79.18
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.49$67.39$70.29
Width: 8.6% – Above Upper
Implied Move ±1.7%
$69.87$71.94

AVL (Y, F, Z, S) $45.68

▲ +5.04% (+2.19)
5D: ▲ +5.42% (+2.35)
1M: ▼ -27.16% (-17.03)
6M: ▲ +181.98% (+29.48)
YTD: ▲ +3.61% (+1.59)
1Y: ▲ +70.33% (+18.86)
Volume: 444.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.2%
BB: Inside (19.0%)
MACD: -1.851 | -2.009 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.84
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.68
Current
Stop Loss: $40.49
-11.4%
Target: $56.05
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.78
Width: 19.0% – Inside
Implied Move ±14.4%
$40.07$51.29

LB (Y, F, Z, S) $52.71

▲ +4.43% (+2.23)
5D: ▲ +15.73% (+7.16)
1M: ▼ -6.70% (-3.79)
6M: ▼ -26.42% (-18.93)
YTD: ▲ +7.60% (+3.72)
1Y: ▼ -24.51% (-17.11)
Volume: 318.3K
52W: $43.75 - $87.17
Market Cap: 4.20B
Volatility: 75.3%
BB: Inside (23.4%)
MACD: -2.303 | -2.660 (Bullish)
MA: 50d: $57.72 | 200d: $61.18
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.90
EPS: 0.88
1y Target Est: $74.25
Upside %: +40.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $47.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.71
Current
Stop Loss: $47.30
-10.3%
Target: $63.55
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$48.81$52.72
52W
$43.75$87.17
Bollinger Bands
$44.75$50.68$56.60
Width: 23.4% – Inside
Implied Move ±13.6%
$46.60$58.83

BB (Y, F, Z, S) $4.01

▲ +4.43% (+0.17)
5D: ▲ +2.30% (+0.09)
1M: ▼ -7.82% (-0.34)
6M: ▲ +18.64% (+0.63)
YTD: ▲ +5.80% (+0.22)
1Y: ▲ +1.78% (+0.07)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.3%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.54
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.21

SHPU (Y, F, Z, S) $31.42

▲ +4.25% (+1.28)
5D: ▼ -1.21% (-0.38)
1M: ▲ +1.93% (+0.59)
6M: ▲ +5.14% (+1.54)
YTD: ▲ +7.71% (+2.25)
1Y: ▲ +5.14% (+1.54)
Volume: 10.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.7%
BB: Inside (17.9%)
MACD: +0.426 | +0.518 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.44
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.42
Current
Stop Loss: $27.92
-11.1%
Target: $38.41
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$29.04$31.42
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.76
Width: 17.9% – Inside

TEM (Y, F, Z, S) $68.98

▲ +4.09% (+2.71)
5D: ▼ -0.81% (-0.56)
1M: ▼ -6.61% (-4.88)
6M: ▲ +30.40% (+16.08)
YTD: ▲ +16.82% (+9.93)
1Y: ▲ +113.30% (+36.64)
Volume: 16.4M
52W: $31.36 - $104.32
Market Cap: 12.27B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.303 | -2.340 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.77
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.98
Current
Stop Loss: $62.36
-9.6%
Target: $82.21
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.36$72.09
Width: 20.6% – Inside
Implied Move ±8.3%
$64.11$73.85

EDC (Y, F, Z, S) $64.25

▲ +4.07% (+2.51)
5D: ▲ +3.08% (+1.92)
1M: ▲ +20.88% (+11.10)
6M: ▲ +125.78% (+35.79)
YTD: ▲ +17.76% (+9.69)
1Y: ▲ +148.11% (+38.35)
Volume: 95.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.771 | +1.825 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.82
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.25
Current
Stop Loss: $61.14
-4.8%
Target: $70.47
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$64.40
52W
$19.88$64.40
Bollinger Bands
$45.95$55.56$65.17
Width: 34.6% – Inside
Implied Move ±8.4%
$59.68$68.82

VRT (Y, F, Z, S) $169.73

▲ +3.76% (+6.15)
5D: ▼ -2.98% (-5.22)
1M: ▼ -5.00% (-8.93)
6M: ▲ +95.40% (+82.87)
YTD: ▲ +4.77% (+7.72)
1Y: ▲ +37.06% (+45.90)
Volume: 5.1M
52W: $53.55 - $202.37
Market Cap: 64.87B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.896 | -1.272 (Bullish)
MA: 50d: $172.59 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.02
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.73
Current
Stop Loss: $155.11
-8.6%
Target: $198.97
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.84$177.91
Width: 15.9% – Inside
Implied Move ±6.8%
$159.95$179.51

CRDO (Y, F, Z, S) $156.02

▲ +3.73% (+5.60)
5D: ▲ +17.36% (+23.07)
1M: ▲ +1.01% (+1.55)
6M: ▲ +257.20% (+112.34)
YTD: ▲ +8.43% (+12.13)
1Y: ▲ +125.99% (+86.98)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 28.18B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.482 | -3.756 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.50
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.02
Current
Stop Loss: $137.47
-11.9%
Target: $193.14
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.62$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.37
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.06$167.99

ORCL (Y, F, Z, S) $205.88

▲ +3.71% (+7.36)
5D: ▲ +6.54% (+12.64)
1M: ▲ +3.81% (+7.55)
6M: ▲ +49.63% (+68.29)
YTD: ▲ +5.91% (+11.48)
1Y: ▲ +35.11% (+53.50)
Volume: 19.9M
52W: $117.67 - $344.21
Market Cap: 591.52B
Volatility: 50.9%
BB: Above Upper (13.6%)
MACD: -3.884 | -6.323 (Bullish)
MA: 50d: $210.43 | 200d: $215.76
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.70
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.6%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $194.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.88
Current
Stop Loss: $194.22
-5.7%
Target: $229.19
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.45$192.53$205.60
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.45$215.31

DFEN (Y, F, Z, S) $83.77

▲ +3.59% (+2.90)
5D: ▲ +6.70% (+5.26)
1M: ▲ +41.60% (+24.61)
6M: ▲ +213.60% (+57.06)
YTD: ▲ +31.14% (+19.89)
1Y: ▲ +231.93% (+58.53)
Volume: 523.2K
52W: $15.97 - $84.15
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.6%)
MACD: +5.484 | +3.918 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.32
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.77
Current
Stop Loss: $75.48
-9.9%
Target: $100.35
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.15
52W
$15.97$84.15
Bollinger Bands
$52.70$68.27$83.83
Width: 45.6% – Inside
Implied Move ±2.1%
$82.30$85.24

KOSS (Y, F, Z, S) $4.52

▲ +3.43% (+0.15)
5D: ▲ +5.61% (+0.24)
1M: ▼ -4.24% (-0.20)
6M: ▼ -2.38% (-0.11)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -35.80% (-2.52)
Volume: 38.4K
52W: $4.00 - $8.59
Market Cap: 42.74M
Volatility: 56.5%
BB: Inside (11.8%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.03
-10.8%
Target: $5.50
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

WMT (Y, F, Z, S) $118.30

▲ +3.29% (+3.77)
5D: ▲ +3.46% (+3.96)
1M: ▲ +2.62% (+3.02)
6M: ▲ +25.26% (+23.85)
YTD: ▲ +6.18% (+6.89)
1Y: ▲ +30.48% (+27.64)
Volume: 50.0M
52W: $79.27 - $118.84
Market Cap: 943.19B
Volatility: 22.5%
BB: Above Upper (7.2%)
MACD: +1.207 | +1.090 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.36
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.30
Current
Stop Loss: $114.21
-3.5%
Target: $126.49
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.65$113.75$117.84
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.41$121.19

XME (Y, F, Z, S) $120.68

▲ +3.23% (+3.78)
5D: ▲ +4.92% (+5.66)
1M: ▲ +15.21% (+15.93)
6M: ▲ +114.24% (+64.35)
YTD: ▲ +16.48% (+17.07)
1Y: ▲ +107.49% (+62.52)
Volume: 2.6M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.6%)
MACD: +4.756 | +3.673 (Bullish)
MA: 50d: $99.92 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.68
Current
Stop Loss: $114.66
-5.0%
Target: $132.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.16$107.79$119.42
Width: 21.6% – Above Upper
Implied Move ±4.3%
$116.23$125.13

RKLB (Y, F, Z, S) $87.54

▲ +3.17% (+2.69)
5D: ▲ +1.76% (+1.51)
1M: ▲ +37.79% (+24.01)
6M: ▲ +291.15% (+65.16)
YTD: ▲ +25.49% (+17.78)
1Y: ▲ +266.12% (+63.63)
Volume: 19.7M
52W: $14.71 - $89.87
Market Cap: 46.76B
Volatility: 92.8%
BB: Inside (58.7%)
MACD: +8.073 | +6.988 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -750.32
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.54
Current
Stop Loss: $74.77
-14.6%
Target: $113.09
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.19$72.47$93.75
Width: 58.7% – Inside
Implied Move ±10.2%
$79.95$95.13

MSTR (Y, F, Z, S) $162.15

▲ +3.06% (+4.82)
5D: ▲ +2.64% (+4.18)
1M: ▼ -11.54% (-21.15)
6M: ▼ -56.02% (-206.56)
YTD: ▲ +6.71% (+10.20)
1Y: ▼ -50.63% (-166.25)
Volume: 13.7M
52W: $149.75 - $457.22
Market Cap: 46.92B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.195 | -11.009 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $144.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.15
Current
Stop Loss: $144.26
-11.0%
Target: $197.91
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.01$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.64$172.65

CONL (Y, F, Z, S) $16.92

▲ +3.05% (+0.50)
5D: ▼ -5.05% (-0.90)
1M: ▼ -19.85% (-4.19)
6M: ▼ -11.92% (-2.29)
YTD: ▲ +15.50% (+2.27)
1Y: ▼ -52.18% (-18.46)
Volume: 17.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.394 | -1.800 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.92
Current
Stop Loss: $14.27
-15.7%
Target: $22.22
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.25$18.59

GEV (Y, F, Z, S) $639.85

▲ +2.79% (+17.35)
5D: ▼ -6.77% (-46.48)
1M: ▼ -9.07% (-63.83)
6M: ▲ +72.08% (+268.02)
YTD: ▼ -2.03% (-13.24)
1Y: ▲ +74.85% (+273.90)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 174.18B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.508 | +12.119 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.87
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.85
Current
Stop Loss: $599.66
-6.3%
Target: $720.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.19$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.17$667.53

TSM (Y, F, Z, S) $332.45

▲ +2.73% (+8.82)
5D: ▲ +1.53% (+5.02)
1M: ▲ +9.05% (+27.60)
6M: ▲ +103.28% (+168.91)
YTD: ▲ +9.40% (+28.56)
1Y: ▲ +67.33% (+133.77)
Volume: 10.6M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.1%
BB: Inside (21.3%)
MACD: +9.233 | +6.547 (Bullish)
MA: 50d: $295.95 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.49
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.45
Current
Stop Loss: $316.02
-4.9%
Target: $365.30
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.38$303.78$336.17
Width: 21.3% – Inside
Implied Move ±5.7%
$316.26$348.64

AMD (Y, F, Z, S) $208.57

▲ +2.66% (+5.40)
5D: ▼ -2.70% (-5.78)
1M: ▼ -5.81% (-12.86)
6M: ▲ +115.80% (+111.92)
YTD: ▼ -2.61% (-5.59)
1Y: ▲ +77.78% (+91.25)
Volume: 17.3M
52W: $76.48 - $267.08
Market Cap: 339.56B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.722 | -2.213 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.20
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.57
Current
Stop Loss: $194.51
-6.7%
Target: $236.69
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.79$211.52$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.71$217.43

AZO (Y, F, Z, S) $3510.13

▲ +2.60% (+88.96)
5D: ▲ +8.17% (+265.21)
1M: ▲ +1.18% (+41.03)
6M: ▼ -2.75% (-99.20)
YTD: ▲ +3.50% (+118.63)
1Y: ▲ +8.35% (+270.51)
Volume: 157.9K
52W: $3162.00 - $4388.11
Market Cap: 58.38B
Volatility: 27.0%
BB: Inside (8.5%)
MACD: -76.478 | -99.355 (Bullish)
MA: 50d: $3618.86 | 200d: $3809.28
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.49
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.29 | Stop Loss: $3377.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3510.13
Current
Stop Loss: $3377.55
-3.8%
Target: $3775.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3510.69
52W
$3162.00$4388.11
Bollinger Bands
$3252.82$3396.64$3540.46
Width: 8.5% – Inside
Implied Move ±4.3%
$3382.73$3637.53

NAIL (Y, F, Z, S) $68.29

▲ +2.59% (+1.73)
5D: ▲ +26.88% (+14.47)
1M: ▲ +12.84% (+7.77)
6M: ▲ +32.74% (+16.84)
YTD: ▲ +37.62% (+18.67)
1Y: ▼ -14.67% (-11.74)
Volume: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.779 | -0.984 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.65
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.29
Current
Stop Loss: $60.51
-11.4%
Target: $83.83
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.75$55.07$65.38
Width: 37.5% – Above Upper
Implied Move ±10.2%
$62.34$74.24

JNJ (Y, F, Z, S) $209.66

▲ +2.58% (+5.27)
5D: ▲ +2.38% (+4.88)
1M: ▼ -0.16% (-0.35)
6M: ▲ +38.68% (+58.48)
YTD: ▲ +1.31% (+2.71)
1Y: ▲ +49.57% (+69.49)
Volume: 5.8M
52W: $137.89 - $215.19
Market Cap: 505.16B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.060 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $203.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.66
Current
Stop Loss: $203.44
-3.0%
Target: $222.11
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.80
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.55
Width: 4.7% – Inside
Implied Move ±2.9%
$204.55$214.78

TSLL (Y, F, Z, S) $19.04

▲ +2.53% (+0.47)
5D: ▲ +7.87% (+1.39)
1M: ▼ -0.60% (-0.12)
6M: ▲ +90.67% (+9.05)
YTD: ▼ -0.37% (-0.07)
1Y: ▼ -25.64% (-6.57)
Volume: 95.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.323 | -0.002 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.48
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.48
-13.4%
Target: $24.15
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.81$20.27

RTX (Y, F, Z, S) $193.26

▲ +2.53% (+4.76)
5D: ▲ +1.50% (+2.86)
1M: ▲ +8.93% (+15.84)
6M: ▲ +56.42% (+69.71)
YTD: ▲ +5.38% (+9.86)
1Y: ▲ +67.20% (+77.67)
Volume: 3.0M
52W: $110.77 - $196.70
Market Cap: 259.12B
Volatility: 25.2%
BB: Above Upper (8.9%)
MACD: +3.802 | +3.444 (Bullish)
MA: 50d: $178.12 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.77
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $185.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.26
Current
Stop Loss: $185.18
-4.2%
Target: $209.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$193.36
52W
$110.77$196.70
Bollinger Bands
$176.42$184.68$192.94
Width: 8.9% – Above Upper
Implied Move ±3.4%
$187.76$198.76

CMCSA (Y, F, Z, S) $29.08

▲ +2.52% (+0.71)
5D: ▲ +6.07% (+1.66)
1M: ▲ +12.44% (+3.22)
6M: ▼ -6.64% (-2.07)
YTD: ▲ +3.83% (+1.07)
1Y: ▼ -12.38% (-4.11)
Volume: 42.7M
52W: $24.13 - $34.97
Market Cap: 114.63B
Volatility: 28.5%
BB: Inside (10.7%)
MACD: +0.554 | +0.494 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.1%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.08
Current
Stop Loss: $27.82
-4.3%
Target: $31.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.79$29.29
Width: 10.7% – Inside
Implied Move ±4.8%
$27.90$30.27

AVGO (Y, F, Z, S) $353.65

▲ +2.52% (+8.68)
5D: ▲ +2.88% (+9.89)
1M: ▼ -12.81% (-51.94)
6M: ▲ +85.00% (+162.49)
YTD: ▲ +2.18% (+7.55)
1Y: ▲ +58.40% (+130.38)
Volume: 15.1M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.4%
BB: Inside (9.6%)
MACD: -5.031 | -5.486 (Bullish)
MA: 50d: $359.34 | 200d: $293.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.30
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.65
Current
Stop Loss: $332.71
-5.9%
Target: $395.55
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.54$344.06$360.59
Width: 9.6% – Inside
Implied Move ±4.6%
$339.92$367.39

ELIL (Y, F, Z, S) $28.25

▲ +2.50% (+0.69)
5D: ▲ +2.22% (+0.61)
1M: ▲ +12.40% (+3.12)
6M: ▲ +24.21% (+5.51)
YTD: ▼ -0.11% (-0.03)
1Y: ▲ +37.80% (+7.75)
Volume: 184.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.695 | +0.847 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.95
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.25
Current
Stop Loss: $25.37
-10.2%
Target: $34.00
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.38$28.48
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.72
Width: 12.4% – Inside
Implied Move ±7.9%
$26.36$30.14

SPRX (Y, F, Z, S) $41.64

▲ +2.50% (+1.02)
5D: ▲ +2.11% (+0.86)
1M: ▼ -0.27% (-0.11)
6M: ▲ +93.85% (+20.16)
YTD: ▲ +8.16% (+3.14)
1Y: ▲ +58.45% (+15.36)
Volume: 56.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.429 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.60
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.64
Current
Stop Loss: $39.32
-5.6%
Target: $46.28
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.34$41.94

IBM (Y, F, Z, S) $311.75

▲ +2.48% (+7.53)
5D: ▲ +3.07% (+9.28)
1M: ▲ +0.33% (+1.01)
6M: ▲ +36.69% (+83.69)
YTD: ▲ +5.25% (+15.54)
1Y: ▲ +47.11% (+99.83)
Volume: 2.3M
52W: $209.20 - $324.90
Market Cap: 291.41B
Volatility: 27.4%
BB: Inside (6.5%)
MACD: +0.157 | -0.457 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.11
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $298.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.75
Current
Stop Loss: $298.95
-4.1%
Target: $337.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.75$302.52$312.29
Width: 6.5% – Inside
Implied Move ±4.0%
$301.13$322.38

HOOD (Y, F, Z, S) $118.01

▲ +2.38% (+2.75)
5D: ▼ -3.03% (-3.68)
1M: ▼ -4.35% (-5.36)
6M: ▲ +138.66% (+68.56)
YTD: ▲ +4.35% (+4.92)
1Y: ▲ +198.09% (+78.42)
Volume: 11.9M
52W: $29.66 - $153.86
Market Cap: 106.12B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.160 | -2.290 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.17
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.01
Current
Stop Loss: $109.31
-7.4%
Target: $135.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.39$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.23$123.80

PWR (Y, F, Z, S) $432.48

▲ +2.35% (+9.91)
5D: ▼ -1.31% (-5.74)
1M: ▼ -7.35% (-34.31)
6M: ▲ +50.63% (+145.36)
YTD: ▲ +2.50% (+10.53)
1Y: ▲ +37.79% (+118.61)
Volume: 415.6K
52W: $226.91 - $473.87
Market Cap: 64.49B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.933 | -3.594 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.98
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.48
Current
Stop Loss: $408.78
-5.5%
Target: $479.88
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.42$446.40
Width: 7.4% – Inside
Implied Move ±6.2%
$409.54$455.42

BULZ (Y, F, Z, S) $283.45

▲ +2.32% (+6.42)
5D: ▲ +6.33% (+16.87)
1M: ▲ +0.67% (+1.89)
6M: ▲ +184.50% (+183.82)
YTD: ▲ +9.21% (+23.90)
1Y: ▲ +90.05% (+134.31)
Volume: 321.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.4%)
MACD: +2.175 | +0.407 (Bullish)
MA: 50d: $267.59 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.01
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $259.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.45
Current
Stop Loss: $259.44
-8.5%
Target: $331.46
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.18$284.04
52W
$57.00$335.58
Bollinger Bands
$237.35$262.78$288.22
Width: 19.4% – Inside

AMAT (Y, F, Z, S) $307.98

▲ +2.26% (+6.80)
5D: ▲ +4.05% (+11.97)
1M: ▲ +14.02% (+37.88)
6M: ▲ +104.79% (+157.59)
YTD: ▲ +19.84% (+50.99)
1Y: ▲ +82.06% (+138.82)
Volume: 2.9M
52W: $122.80 - $309.50
Market Cap: 245.35B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.407 | +8.862 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.52
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $290.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.98
Current
Stop Loss: $290.06
-5.8%
Target: $343.83
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.48$269.58$304.69
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.51$322.46

KLAC (Y, F, Z, S) $1430.95

▲ +2.21% (+30.95)
5D: ▲ +2.58% (+35.95)
1M: ▲ +14.83% (+184.77)
6M: ▲ +107.30% (+740.67)
YTD: ▲ +17.77% (+215.87)
1Y: ▲ +108.86% (+745.82)
Volume: 357.5K
52W: $547.89 - $1430.95
Market Cap: 188.43B
Volatility: 40.2%
BB: Above Upper (22.6%)
MACD: +50.717 | +37.200 (Bullish)
MA: 50d: $1222.60 | 200d: $962.66
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 45.03
EPS: 31.78
1y Target Est: $1344.11
Upside %: -6.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.08 | Stop Loss: $1344.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1430.95
Current
Stop Loss: $1344.79
-6.0%
Target: $1603.28
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1390.39$1430.95
52W
$547.89$1430.95
Bollinger Bands
$1136.37$1281.49$1426.61
Width: 22.6% – Above Upper
Implied Move ±6.1%
$1356.76$1505.14

BA (Y, F, Z, S) $239.41

▲ +2.08% (+4.88)
5D: ▲ +4.16% (+9.57)
1M: ▲ +19.28% (+38.70)
6M: ▲ +34.54% (+61.46)
YTD: ▲ +10.27% (+22.29)
1Y: ▲ +40.36% (+68.84)
Volume: 5.8M
52W: $128.88 - $242.69
Market Cap: 187.48B
Volatility: 35.2%
BB: Above Upper (18.5%)
MACD: +8.389 | +6.774 (Bullish)
MA: 50d: $204.33 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.88
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $229.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.41
Current
Stop Loss: $229.58
-4.1%
Target: $259.08
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.55
52W
$128.88$242.69
Bollinger Bands
$198.77$219.08$239.39
Width: 18.5% – Above Upper
Implied Move ±3.2%
$232.90$245.92

COST (Y, F, Z, S) $944.01

▲ +2.07% (+19.13)
5D: ▲ +6.18% (+54.91)
1M: ▲ +6.73% (+59.53)
6M: ▼ -3.00% (-29.15)
YTD: ▲ +9.47% (+81.67)
1Y: ▲ +2.62% (+24.11)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 419.10B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.485 | -3.571 (Bullish)
MA: 50d: $895.19 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.54
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $910.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.01
Current
Stop Loss: $910.41
-3.6%
Target: $1011.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.92$875.66$926.41
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.85$970.17

SOXL (Y, F, Z, S) $55.06

▲ +2.07% (+1.11)
5D: ▲ +1.95% (+1.06)
1M: ▲ +12.86% (+6.27)
6M: ▲ +347.77% (+42.77)
YTD: ▲ +31.01% (+13.03)
1Y: ▲ +99.02% (+27.40)
Volume: 46.6M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.2%
BB: Inside (47.7%)
MACD: +2.942 | +1.875 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.89
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $49.10
-10.8%
Target: $67.00
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.69$59.44

SCHW (Y, F, Z, S) $102.16

▲ +1.99% (+1.99)
5D: ▼ -1.36% (-1.41)
1M: ▲ +5.27% (+5.11)
6M: ▲ +28.93% (+22.92)
YTD: ▲ +2.25% (+2.25)
1Y: ▲ +42.32% (+30.38)
Volume: 5.2M
52W: $65.30 - $104.76
Market Cap: 185.44B
Volatility: 18.0%
BB: Inside (10.1%)
MACD: +1.768 | +1.903 (Bearish)
MA: 50d: $96.22 | 200d: $91.09
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.93
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $98.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.16
Current
Stop Loss: $98.93
-3.2%
Target: $108.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$100.05$102.16
52W
$65.30$104.76
Bollinger Bands
$95.10$100.16$105.21
Width: 10.1% – Inside
Implied Move ±2.4%
$100.04$104.28

BE (Y, F, Z, S) $136.71

▲ +1.97% (+2.64)
5D: ▲ +32.66% (+33.66)
1M: ▲ +25.43% (+27.72)
6M: ▲ +622.19% (+117.78)
YTD: ▲ +57.34% (+49.82)
1Y: ▲ +493.62% (+113.68)
Volume: 9.5M
52W: $15.15 - $147.86
Market Cap: 32.33B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.047 | +0.342 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1708.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $119.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.71
Current
Stop Loss: $119.79
-12.4%
Target: $170.55
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$137.20
52W
$15.15$147.86
Bollinger Bands
$64.99$97.64$130.28
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.53$150.89

TECL (Y, F, Z, S) $124.72

▲ +1.89% (+2.31)
5D: ▲ +0.63% (+0.78)
1M: ▼ -3.08% (-3.96)
6M: ▲ +146.24% (+74.07)
YTD: ▲ +6.15% (+7.23)
1Y: ▲ +58.94% (+46.25)
Volume: 496.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.657 | +0.283 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.72
Current
Stop Loss: $115.81
-7.1%
Target: $142.54
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.93$119.29$128.65
Width: 15.7% – Inside
Implied Move ±5.6%
$118.83$130.61

USD (Y, F, Z, S) $56.22

▲ +1.87% (+1.03)
5D: ▲ +0.81% (+0.45)
1M: ▲ +1.05% (+0.58)
6M: ▲ +184.81% (+36.48)
YTD: ▲ +7.07% (+3.71)
1Y: ▲ +76.13% (+24.30)
Volume: 530.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.4%)
MACD: +0.791 | +0.453 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.36
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $51.69
-8.1%
Target: $65.29
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.42$52.56$58.70
Width: 23.4% – Inside
Implied Move ±7.0%
$52.90$59.54

SHOP (Y, F, Z, S) $167.49

▲ +1.83% (+3.01)
5D: ▼ -0.57% (-0.96)
1M: ▲ +1.66% (+2.74)
6M: ▲ +72.46% (+70.37)
YTD: ▲ +4.05% (+6.52)
1Y: ▲ +64.59% (+65.73)
Volume: 4.1M
52W: $69.84 - $182.19
Market Cap: 218.05B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.593 | +1.836 (Bearish)
MA: 50d: $160.52 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.26
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $157.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.49
Current
Stop Loss: $157.07
-6.2%
Target: $188.32
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$160.72$168.18
52W
$69.84$182.19
Bollinger Bands
$158.28$165.81$173.34
Width: 9.1% – Inside
Implied Move ±5.1%
$160.29$174.69

LRCX (Y, F, Z, S) $222.25

▲ +1.78% (+3.89)
5D: ▲ +7.39% (+15.29)
1M: ▲ +31.73% (+53.54)
6M: ▲ +213.09% (+151.26)
YTD: ▲ +29.83% (+51.07)
1Y: ▲ +201.26% (+148.48)
Volume: 5.1M
52W: $55.98 - $222.58
Market Cap: 280.26B
Volatility: 52.2%
BB: Above Upper (42.6%)
MACD: +14.026 | +9.890 (Bullish)
MA: 50d: $166.64 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.17
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $206.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.25
Current
Stop Loss: $206.65
-7.0%
Target: $253.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.13$181.91$220.68
Width: 42.6% – Above Upper
Implied Move ±2.7%
$217.15$227.35

MDB (Y, F, Z, S) $415.28

▲ +1.75% (+7.16)
5D: ▼ -4.72% (-20.58)
1M: ▼ -1.22% (-5.11)
6M: ▲ +139.35% (+241.78)
YTD: ▼ -1.05% (-4.41)
1Y: ▲ +72.90% (+175.09)
Volume: 514.2K
52W: $140.78 - $444.72
Market Cap: 33.80B
Volatility: 58.5%
BB: Inside (10.7%)
MACD: +8.216 | +12.535 (Bearish)
MA: 50d: $387.89 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.81
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $386.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.28
Current
Stop Loss: $386.68
-6.9%
Target: $472.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$405.39$418.65
52W
$140.78$444.72
Bollinger Bands
$400.84$423.54$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.90$431.66

NVO (Y, F, Z, S) $59.81

▲ +1.69% (+0.99)
5D: ▲ +6.30% (+3.55)
1M: ▲ +18.92% (+9.51)
6M: ▼ -2.58% (-1.58)
YTD: ▲ +17.54% (+8.92)
1Y: ▼ -27.38% (-22.55)
Volume: 16.8M
52W: $43.08 - $91.28
Market Cap: 265.74B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.402 | +1.484 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.38
EPS: 3.65
1y Target Est: $54.95
Upside %: -8.1%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.81
Current
Stop Loss: $55.99
-6.4%
Target: $67.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.87$52.38$59.88
Width: 28.7% – Inside
Implied Move ±5.0%
$57.24$62.37

APP (Y, F, Z, S) $658.65

▲ +1.69% (+10.93)
5D: ▲ +6.71% (+41.41)
1M: ▼ -8.14% (-58.33)
6M: ▲ +137.93% (+381.82)
YTD: ▼ -2.25% (-15.17)
1Y: ▲ +108.64% (+342.97)
Volume: 3.6M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.65
Current
Stop Loss: $595.65
-9.6%
Target: $784.65
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.83$700.47

PLTU (Y, F, Z, S) $73.73

▲ +1.65% (+1.20)
5D: ▼ -1.06% (-0.79)
1M: ▼ -11.38% (-9.47)
6M: ▲ +94.75% (+35.87)
YTD: ▲ +0.26% (+0.19)
1Y: ▲ +348.41% (+57.29)
Volume: 527.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.259 | -0.400 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.09
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.73
Current
Stop Loss: $62.52
-15.2%
Target: $96.14
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.24$91.37
Width: 33.6% – Inside
Implied Move ±16.6%
$63.36$84.10

DNUT (Y, F, Z, S) $4.35

▲ +1.64% (+0.07)
5D: ▼ -1.81% (-0.08)
1M: ▼ -1.81% (-0.08)
6M: ▲ +0.46% (+0.02)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -51.98% (-4.71)
Volume: 2.5M
52W: $2.50 - $9.48
Market Cap: 745.16M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.027 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.84
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.95
-9.2%
Target: $5.15
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.01$4.69

PTIR (Y, F, Z, S) $26.83

▲ +1.61% (+0.43)
5D: ▼ -1.05% (-0.28)
1M: ▼ -11.23% (-3.39)
6M: ▲ +93.06% (+12.93)
YTD: ▲ +0.36% (+0.10)
1Y: ▲ +346.31% (+20.81)
Volume: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.494 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.83
Current
Stop Loss: $22.75
-15.2%
Target: $34.97
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.2%
$24.49$29.16

HIMS (Y, F, Z, S) $32.20

▲ +1.61% (+0.51)
5D: ▼ -9.19% (-3.26)
1M: ▼ -14.75% (-5.57)
6M: ▲ +14.63% (+4.11)
YTD: ▼ -0.83% (-0.27)
1Y: ▲ +24.32% (+6.30)
Volume: 21.0M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 62.1%
BB: Inside (17.0%)
MACD: -1.419 | -1.438 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.75
EPS: 0.53
1y Target Est: $43.50
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.20
Current
Stop Loss: $28.94
-10.1%
Target: $38.72
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.61$34.54$37.48
Width: 17.0% – Inside
Implied Move ±7.2%
$30.22$34.18

COIN (Y, F, Z, S) $244.60

▲ +1.59% (+3.82)
5D: ▼ -2.38% (-5.96)
1M: ▼ -9.08% (-24.42)
6M: ▲ +16.68% (+34.96)
YTD: ▲ +8.16% (+18.46)
1Y: ▼ -2.63% (-6.60)
Volume: 4.4M
52W: $142.58 - $444.65
Market Cap: 65.96B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -7.002 | -9.337 (Bullish)
MA: 50d: $267.04 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.12
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.60
Current
Stop Loss: $225.17
-7.9%
Target: $283.45
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.52$243.81$262.10
Width: 15.0% – Inside
Implied Move ±5.6%
$233.04$256.16

CAT (Y, F, Z, S) $627.38

▲ +1.58% (+9.76)
5D: ▲ +0.69% (+4.28)
1M: ▲ +0.28% (+1.77)
6M: ▲ +106.06% (+322.92)
YTD: ▲ +9.51% (+54.51)
1Y: ▲ +75.68% (+270.27)
Volume: 1.3M
52W: $264.29 - $630.98
Market Cap: 293.91B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.084 | +8.086 (Bullish)
MA: 50d: $580.57 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.24
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.5%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.38
Current
Stop Loss: $599.81
-4.4%
Target: $682.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.71$591.41$629.11
Width: 12.7% – Inside
Implied Move ±3.4%
$609.03$645.72

AIBU (Y, F, Z, S) $52.22

▲ +1.57% (+0.81)
5D: ▲ +1.25% (+0.65)
1M: ▼ -3.53% (-1.91)
6M: ▲ +94.63% (+25.39)
YTD: ▲ +5.77% (+2.85)
1Y: ▲ +59.10% (+19.40)
Volume: 8.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.253 | -0.589 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.71
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $49.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.22
Current
Stop Loss: $49.58
-5.0%
Target: $57.49
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$51.08$52.22
52W
$18.29$64.16
Bollinger Bands
$47.01$50.13$53.25
Width: 12.4% – Inside
Implied Move ±8.6%
$48.40$56.04

SNPS (Y, F, Z, S) $533.37

▲ +1.56% (+8.19)
5D: ▲ +4.84% (+24.60)
1M: ▲ +11.76% (+56.11)
6M: ▲ +19.42% (+86.75)
YTD: ▲ +13.55% (+63.65)
1Y: ▲ +9.43% (+45.94)
Volume: 1.0M
52W: $365.74 - $651.73
Market Cap: 102.04B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.043 | +15.443 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.93
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $506.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.37
Current
Stop Loss: $506.84
-5.0%
Target: $586.43
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.82$482.74$532.66
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.66$538.09

MMM (Y, F, Z, S) $167.81

▲ +1.56% (+2.57)
5D: ▲ +0.96% (+1.60)
1M: ▼ -0.47% (-0.79)
6M: ▲ +23.90% (+32.37)
YTD: ▲ +4.82% (+7.71)
1Y: ▲ +27.03% (+35.70)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.018 | -0.663 (Bullish)
MA: 50d: $165.56 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.81
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.0%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $161.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.81
Current
Stop Loss: $161.95
-3.5%
Target: $179.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$167.83
52W
$120.31$174.69
Bollinger Bands
$157.89$163.10$168.31
Width: 6.4% – Inside
Implied Move ±2.9%
$163.67$171.95

BYND (Y, F, Z, S) $0.99

▲ +1.48% (+0.01)
5D: ▲ +5.93% (+0.06)
1M: ▼ -16.15% (-0.19)
6M: ▼ -61.05% (-1.55)
YTD: ▲ +20.66% (+0.17)
1Y: ▼ -72.74% (-2.64)
Volume: 31.9M
52W: $0.50 - $7.69
Market Cap: 448.76M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.35
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

ORLY (Y, F, Z, S) $95.10

▲ +1.39% (+1.30)
5D: ▲ +5.21% (+4.71)
1M: ▲ +1.21% (+1.14)
6M: ▲ +5.90% (+5.30)
YTD: ▲ +4.26% (+3.89)
1Y: ▲ +17.88% (+14.42)
Volume: 3.8M
52W: $79.58 - $108.72
Market Cap: 80.46B
Volatility: 20.2%
BB: Above Upper (6.2%)
MACD: -0.981 | -1.525 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.02
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.10
Current
Stop Loss: $92.42
-2.8%
Target: $100.47
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.30$92.17$95.04
Width: 6.2% – Above Upper
Implied Move ±2.6%
$93.03$97.17

SHLD (Y, F, Z, S) $76.17

▲ +1.37% (+1.03)
5D: ▲ +7.09% (+5.04)
1M: ▲ +17.74% (+11.47)
6M: ▲ +51.32% (+25.83)
YTD: ▲ +17.56% (+11.38)
1Y: ▲ +102.96% (+38.64)
Volume: 2.6M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.584 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.85
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.17
Current
Stop Loss: $73.25
-3.8%
Target: $82.01
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.15$79.19

LLY (Y, F, Z, S) $1078.11

▲ +1.37% (+14.55)
5D: ▲ +1.32% (+14.07)
1M: ▲ +6.81% (+68.73)
6M: ▲ +22.58% (+198.60)
YTD: ▲ +0.32% (+3.43)
1Y: ▲ +36.20% (+286.53)
Volume: 1.6M
52W: $621.50 - $1133.95
Market Cap: 966.48B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.497 | +19.541 (Bearish)
MA: 50d: $1027.70 | 200d: $832.93
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.80
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1021.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.11
Current
Stop Loss: $1021.17
-5.3%
Target: $1191.97
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.55$1104.48
Width: 6.7% – Inside
Implied Move ±4.0%
$1041.18$1115.04

GPRO (Y, F, Z, S) $1.48

▲ +1.36% (+0.02)
5D: ▼ -0.01% (-0.00)
1M: ▼ -14.95% (-0.26)
6M: ▲ +133.79% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.31% (+0.41)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 236.38M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

GGLL (Y, F, Z, S) $107.83

▲ +1.30% (+1.39)
5D: ▲ +10.52% (+10.26)
1M: ▲ +10.67% (+10.40)
6M: ▲ +268.34% (+78.56)
YTD: ▲ +11.31% (+10.96)
1Y: ▲ +145.34% (+63.88)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.1%)
MACD: +3.330 | +2.579 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.98
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.83
Current
Stop Loss: $100.02
-7.3%
Target: $123.47
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.77$97.57$107.37
Width: 20.1% – Above Upper
Implied Move ±5.5%
$102.75$112.92

TSLA (Y, F, Z, S) $450.72

▲ +1.28% (+5.71)
5D: ▲ +4.10% (+17.76)
1M: ▲ +0.86% (+3.83)
6M: ▲ +58.18% (+165.77)
YTD: ▲ +0.22% (+1.00)
1Y: ▲ +11.76% (+47.41)
Volume: 65.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.844 | +1.890 (Bearish)
MA: 50d: $444.04 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.61
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.72
Current
Stop Loss: $420.89
-6.6%
Target: $510.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.06$462.01$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.51$465.93

GILD (Y, F, Z, S) $122.65

▲ +1.28% (+1.55)
5D: ▲ +1.06% (+1.29)
1M: ▲ +0.20% (+0.25)
6M: ▲ +21.35% (+21.58)
YTD: ▼ -0.07% (-0.09)
1Y: ▲ +40.18% (+35.16)
Volume: 5.4M
52W: $86.60 - $127.86
Market Cap: 152.18B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.093 | +0.066 (Bearish)
MA: 50d: $122.46 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.02
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $117.03
-4.6%
Target: $133.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.78$126.52

NVDU (Y, F, Z, S) $116.74

▲ +1.26% (+1.45)
5D: ▼ -1.52% (-1.80)
1M: ▲ +3.92% (+4.41)
6M: ▲ +141.25% (+68.35)
YTD: ▼ -0.83% (-0.98)
1Y: ▲ +36.06% (+30.94)
Volume: 222.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.471 | +0.320 (Bullish)
MA: 50d: $119.28 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.98
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $105.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $105.36
-9.7%
Target: $139.50
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.54$118.01
52W
$30.90$158.78
Bollinger Bands
$101.03$114.89$128.74
Width: 24.1% – Inside
Implied Move ±7.4%
$109.39$124.09

SKYY (Y, F, Z, S) $130.55

▲ +1.24% (+1.60)
5D: ▲ +0.11% (+0.14)
1M: ▼ -2.88% (-3.87)
6M: ▲ +26.34% (+27.22)
YTD: ▲ +0.36% (+0.47)
1Y: ▲ +11.15% (+13.10)
Volume: 74.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.593 | -0.522 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.48
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.55
Current
Stop Loss: $126.89
-2.8%
Target: $137.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.27$130.90
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.03$134.07

TNA (Y, F, Z, S) $54.15

▲ +1.23% (+0.66)
5D: ▲ +6.06% (+3.10)
1M: ▲ +3.77% (+1.97)
6M: ▲ +116.17% (+29.10)
YTD: ▲ +18.90% (+8.61)
1Y: ▲ +38.27% (+14.99)
Volume: 7.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.543 | +1.012 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $50.50
-6.7%
Target: $61.45
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.26
52W
$17.89$54.28
Bollinger Bands
$44.48$49.12$53.76
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.81$56.48

FNGG (Y, F, Z, S) $208.08

▲ +1.23% (+2.52)
5D: ▲ +1.93% (+3.94)
1M: ▼ -7.90% (-17.86)
6M: ▲ +56.13% (+74.81)
YTD: ▲ +0.87% (+1.80)
1Y: ▲ +32.70% (+51.28)
Volume: 13.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.855 | -4.276 (Bullish)
MA: 50d: $218.71 | 200d: $191.15
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.77
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $199.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.08
Current
Stop Loss: $199.04
-4.3%
Target: $226.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$202.78$208.08
52W
$87.30$248.19
Bollinger Bands
$197.98$206.97$215.95
Width: 8.7% – Inside
Implied Move ±3.2%
$202.42$213.74

ETN (Y, F, Z, S) $328.48

▲ +1.22% (+3.96)
5D: ▼ -1.35% (-4.49)
1M: ▼ -6.25% (-21.88)
6M: ▲ +14.46% (+41.49)
YTD: ▲ +3.13% (+9.96)
1Y: ▼ -2.67% (-9.00)
Volume: 1.4M
52W: $230.37 - $398.40
Market Cap: 127.88B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.194 | -5.806 (Bullish)
MA: 50d: $341.55 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.88
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.2%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.48
Current
Stop Loss: $315.13
-4.1%
Target: $355.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.37
Width: 6.6% – Inside
Implied Move ±3.1%
$319.79$337.16

BUZZ (Y, F, Z, S) $35.24

▲ +1.21% (+0.42)
5D: ▲ +1.85% (+0.64)
1M: ▲ +1.44% (+0.50)
6M: ▲ +49.45% (+11.66)
YTD: ▲ +8.46% (+2.75)
1Y: ▲ +42.40% (+10.49)
Volume: 94.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.1%)
MACD: +0.223 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.05
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $33.95
-3.7%
Target: $37.83
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.34
52W
$18.82$39.58
Bollinger Bands
$31.65$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.05$36.43

NVDL (Y, F, Z, S) $87.18

▲ +1.17% (+1.01)
5D: ▼ -1.65% (-1.46)
1M: ▲ +3.97% (+3.33)
6M: ▲ +140.63% (+50.95)
YTD: ▼ -0.94% (-0.83)
1Y: ▲ +35.12% (+22.66)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.369 | +0.267 (Bullish)
MA: 50d: $89.05 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.18
Current
Stop Loss: $78.65
-9.8%
Target: $104.24
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.50$88.22
52W
$23.12$118.50
Bollinger Bands
$75.52$85.86$96.20
Width: 24.1% – Inside
Implied Move ±7.9%
$81.33$93.03

AAPU (Y, F, Z, S) $30.84

▲ +1.16% (+0.35)
5D: ▼ -1.20% (-0.38)
1M: ▼ -12.68% (-4.48)
6M: ▲ +41.36% (+9.03)
YTD: ▼ -8.14% (-2.74)
1Y: ▲ +2.25% (+0.68)
Volume: 3.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Inside (18.1%)
MACD: -0.951 | -0.565 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.84
Current
Stop Loss: $28.99
-6.0%
Target: $34.56
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.10$33.10$36.11
Width: 18.1% – Inside
Implied Move ±5.1%
$29.50$32.19

TRFK (Y, F, Z, S) $65.19

▲ +1.12% (+0.72)
5D: ▲ +0.46% (+0.30)
1M: ▼ -3.57% (-2.41)
6M: ▲ +43.32% (+19.70)
YTD: ▲ +1.76% (+1.13)
1Y: ▲ +30.34% (+15.18)
Volume: 62.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.460 | -0.616 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $63.07
-3.2%
Target: $69.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.69$77.69

PG (Y, F, Z, S) $143.44

▲ +1.11% (+1.57)
5D: ▲ +2.52% (+3.53)
1M: ▲ +1.90% (+2.68)
6M: ▼ -9.68% (-15.38)
YTD: ▲ +0.09% (+0.13)
1Y: ▼ -7.31% (-11.31)
Volume: 7.8M
52W: $137.62 - $176.43
Market Cap: 335.72B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.088 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.44
Current
Stop Loss: $139.71
-2.6%
Target: $150.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.99$145.89

GS (Y, F, Z, S) $949.19

▲ +1.09% (+10.21)
5D: ▼ -0.66% (-6.28)
1M: ▲ +4.19% (+38.16)
6M: ▲ +76.89% (+412.58)
YTD: ▲ +7.99% (+70.19)
1Y: ▲ +72.05% (+397.50)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 287.34B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.026 | +25.714 (Bullish)
MA: 50d: $849.08 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.29
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $912.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.19
Current
Stop Loss: $912.69
-3.8%
Target: $1022.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$929.11$949.97
52W
$432.73$961.69
Bollinger Bands
$853.02$907.76$962.50
Width: 12.1% – Inside
Implied Move ±4.4%
$913.53$984.85

FER (Y, F, Z, S) $67.07

▲ +1.08% (+0.72)
5D: ▼ -0.44% (-0.29)
1M: ▲ +0.47% (+0.32)
6M: ▲ +41.00% (+19.50)
YTD: ▲ +3.80% (+2.46)
1Y: ▲ +68.02% (+27.15)
Volume: 387.7K
52W: $39.39 - $68.09
Market Cap: 48.34B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.493 | +0.419 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.75
Upside %: +5.5%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.07
Current
Stop Loss: $64.84
-3.3%
Target: $71.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.33
Width: 6.6% – Inside
Implied Move ±3.3%
$65.17$68.96

XLP (Y, F, Z, S) $80.09

▲ +1.06% (+0.84)
5D: ▲ +3.38% (+2.62)
1M: ▲ +2.45% (+1.92)
6M: ▲ +1.24% (+0.98)
YTD: ▲ +3.10% (+2.41)
1Y: ▲ +7.59% (+5.65)
Volume: 16.5M
52W: $73.79 - $82.67
Market Cap: 16.83B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.255 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.60
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.09
Current
Stop Loss: $78.58
-1.9%
Target: $83.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.69$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.23$80.95

SHW (Y, F, Z, S) $356.99

▲ +1.05% (+3.71)
5D: ▲ +4.97% (+16.90)
1M: ▲ +8.41% (+27.69)
6M: ▲ +8.37% (+27.58)
YTD: ▲ +10.17% (+32.96)
1Y: ▲ +7.16% (+23.84)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 89.01B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.867 | +0.226 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.83
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $341.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.99
Current
Stop Loss: $341.45
-4.4%
Target: $388.06
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.34$330.81$350.27
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.22$366.76

FNGU (Y, F, Z, S) $25.36

▲ +1.04% (+0.26)
5D: ▲ +2.06% (+0.51)
1M: ▼ -13.71% (-4.03)
6M: ▲ +73.94% (+10.78)
YTD: ▲ +0.40% (+0.10)
1Y: ▲ +4.65% (+1.13)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.859 | -0.931 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.36
Current
Stop Loss: $23.48
-7.4%
Target: $29.12
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.77$25.48$27.18
Width: 13.4% – Inside

QTUM (Y, F, Z, S) $117.69

▲ +0.99% (+1.15)
5D: ▲ +0.56% (+0.66)
1M: ▲ +2.62% (+3.00)
6M: ▲ +58.33% (+43.36)
YTD: ▲ +7.32% (+8.03)
1Y: ▲ +53.98% (+41.26)
Volume: 281.5K
52W: $62.13 - $117.77
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.800 | +1.240 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.69
Current
Stop Loss: $114.33
-2.9%
Target: $124.41
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$116.04$117.77
52W
$62.13$117.77
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.09$129.29

IDXX (Y, F, Z, S) $720.09

▲ +0.95% (+6.74)
5D: ▲ +1.88% (+13.26)
1M: ▲ +1.78% (+12.59)
6M: ▲ +64.62% (+282.65)
YTD: ▲ +6.44% (+43.56)
1Y: ▲ +70.39% (+297.47)
Volume: 178.0K
52W: $356.14 - $769.98
Market Cap: 57.65B
Volatility: 39.3%
BB: Inside (7.9%)
MACD: +2.466 | -1.203 (Bullish)
MA: 50d: $704.09 | 200d: $591.29
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.05
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $689.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $720.09
Current
Stop Loss: $689.76
-4.2%
Target: $780.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.83
52W
$356.14$769.98
Bollinger Bands
$668.44$695.93$723.43
Width: 7.9% – Inside
Implied Move ±6.4%
$680.98$759.21

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PM (Y, F, Z, S) $164.10

▲ +0.92% (+1.49)
5D: ▲ +5.76% (+8.94)
1M: ▲ +9.70% (+14.51)
6M: ▼ -1.07% (-1.78)
YTD: ▲ +2.31% (+3.70)
1Y: ▲ +44.53% (+50.56)
Volume: 3.0M
52W: $112.16 - $181.91
Market Cap: 255.44B
Volatility: 25.2%
BB: Inside (7.8%)
MACD: +1.941 | +1.762 (Bullish)
MA: 50d: $154.04 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.4%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $158.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.10
Current
Stop Loss: $158.03
-3.7%
Target: $176.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$162.33$164.98
52W
$112.16$181.91
Bollinger Bands
$152.58$158.78$164.98
Width: 7.8% – Inside
Implied Move ±2.9%
$160.11$168.09

🟠 MUU (Y, F, Z, S) $144.74

▲ +0.82% (+1.18)
5D: ▲ +1.32% (+1.89)
1M: ▲ +70.08% (+59.64)
6M: ▲ +1331.10% (+134.63)
YTD: ▲ +43.68% (+44.00)
1Y: ▲ +701.25% (+126.68)
Volume: 483.7K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.7%)
MACD: +17.501 | +13.597 (Bullish)
MA: 50d: $85.38 | 200d: $39.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.81
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $122.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.74
Current
Stop Loss: $122.16
-15.6%
Target: $189.90
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.86$104.46$157.07
Width: 100.7% – Inside

PLTR (Y, F, Z, S) $178.90

▲ +0.80% (+1.41)
5D: ▼ -0.45% (-0.81)
1M: ▼ -4.60% (-8.63)
6M: ▲ +58.63% (+66.12)
YTD: ▲ +0.65% (+1.15)
1Y: ▲ +175.32% (+113.92)
Volume: 26.8M
52W: $63.40 - $207.52
Market Cap: 426.41B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.734 | +0.247 (Bearish)
MA: 50d: $179.95 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.06
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.90
Current
Stop Loss: $165.52
-7.5%
Target: $205.67
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.46$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.71$186.10

MCK (Y, F, Z, S) $822.18

▲ +0.75% (+6.12)
5D: ▼ -0.52% (-4.33)
1M: ▲ +0.81% (+6.64)
6M: ▲ +18.67% (+129.34)
YTD: ▲ +0.23% (+1.89)
1Y: ▲ +41.12% (+239.57)
Volume: 276.7K
52W: $568.11 - $894.75
Market Cap: 102.27B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.176 | -1.070 (Bearish)
MA: 50d: $832.78 | 200d: $742.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.70
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $793.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.18
Current
Stop Loss: $793.55
-3.5%
Target: $879.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.16$820.63$834.10
Width: 3.3% – Inside
Implied Move ±3.0%
$801.21$843.15

GOOG (Y, F, Z, S) $331.52

▲ +0.72% (+2.38)
5D: ▲ +5.39% (+16.97)
1M: ▲ +5.68% (+17.82)
6M: ▲ +102.89% (+168.12)
YTD: ▲ +5.65% (+17.72)
1Y: ▲ +73.08% (+139.97)
Volume: 10.7M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.2%)
MACD: +6.094 | +5.081 (Bullish)
MA: 50d: $305.72 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.69
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.52
Current
Stop Loss: $319.01
-3.8%
Target: $356.54
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.64$314.73$330.82
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.84$334.20

TQQQ (Y, F, Z, S) $56.16

▲ +0.71% (+0.40)
5D: ▲ +2.09% (+1.15)
1M: ▲ +0.24% (+0.14)
6M: ▲ +109.65% (+29.37)
YTD: ▲ +6.52% (+3.44)
1Y: ▲ +48.95% (+18.46)
Volume: 89.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.443 | +0.223 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.38
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.16
Current
Stop Loss: $53.07
-5.5%
Target: $62.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.34
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±4.6%
$53.97$58.35

SPYU (Y, F, Z, S) $58.82

▲ +0.68% (+0.40)
5D: ▲ +1.57% (+0.91)
1M: ▲ +2.08% (+1.20)
6M: ▲ +104.02% (+29.99)
YTD: ▲ +7.26% (+3.98)
1Y: ▲ +31.56% (+14.11)
Volume: 320.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.809 | +0.599 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.82
Current
Stop Loss: $55.89
-5.0%
Target: $64.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.05
52W
$18.15$60.42
Bollinger Bands
$52.34$56.09$59.84
Width: 13.4% – Inside

VGT (Y, F, Z, S) $767.09

▲ +0.67% (+5.13)
5D: ▲ +0.08% (+0.60)
1M: ▼ -1.09% (-8.47)
6M: ▲ +40.81% (+222.31)
YTD: ▲ +1.77% (+13.31)
1Y: ▲ +26.65% (+161.41)
Volume: 530.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.728 | +1.215 (Bullish)
MA: 50d: $758.85 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.99
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $748.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.09
Current
Stop Loss: $748.49
-2.4%
Target: $804.28
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.86$756.87$776.87
Width: 5.3% – Inside
Implied Move ±2.8%
$748.63$785.54

XLK (Y, F, Z, S) $147.13

▲ +0.67% (+0.98)
5D: ▲ +0.33% (+0.48)
1M: ▼ -0.42% (-0.62)
6M: ▲ +41.78% (+43.36)
YTD: ▲ +2.19% (+3.16)
1Y: ▲ +30.35% (+34.25)
Volume: 10.7M
52W: $85.84 - $152.76
Market Cap: 40.03B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.572 | +0.438 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.14
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.13
Current
Stop Loss: $143.47
-2.5%
Target: $154.45
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.29
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.70$149.56

GOOGL (Y, F, Z, S) $330.77

▲ +0.67% (+2.20)
5D: ▲ +5.23% (+16.43)
1M: ▲ +5.87% (+18.34)
6M: ▲ +104.79% (+169.26)
YTD: ▲ +5.68% (+17.77)
1Y: ▲ +73.85% (+140.51)
Volume: 19.9M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.166 | +5.088 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.68
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.77
Current
Stop Loss: $318.14
-3.8%
Target: $356.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.20$313.77$330.33
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.04$338.50

FTEC (Y, F, Z, S) $228.67

▲ +0.66% (+1.49)
5D: ▲ +0.05% (+0.12)
1M: ▼ -1.10% (-2.55)
6M: ▲ +41.17% (+66.69)
YTD: ▲ +1.78% (+4.00)
1Y: ▲ +27.04% (+48.67)
Volume: 266.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.520 | +0.380 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.67
Current
Stop Loss: $223.28
-2.4%
Target: $239.45
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.69
Width: 5.3% – Inside
Implied Move ±1.7%
$225.29$232.05

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

CVNA (Y, F, Z, S) $466.11

▲ +0.65% (+3.02)
5D: ▲ +5.83% (+25.67)
1M: ▼ -1.40% (-6.62)
6M: ▲ +96.55% (+228.96)
YTD: ▲ +10.45% (+44.09)
1Y: ▲ +139.63% (+271.60)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 101.05B
Volatility: 68.0%
BB: Inside (14.3%)
MACD: +14.226 | +14.624 (Bearish)
MA: 50d: $388.50 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.93
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $430.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.11
Current
Stop Loss: $430.90
-7.6%
Target: $536.53
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.86$442.52$474.18
Width: 14.3% – Inside
Implied Move ±5.4%
$444.64$487.58

SMH (Y, F, Z, S) $391.69

▲ +0.63% (+2.47)
5D: ▲ +1.05% (+4.07)
1M: ▲ +5.94% (+21.95)
6M: ▲ +85.36% (+180.38)
YTD: ▲ +8.76% (+31.56)
1Y: ▲ +60.61% (+147.81)
Volume: 5.7M
52W: $169.58 - $391.98
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.134 | +6.649 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $377.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.69
Current
Stop Loss: $377.10
-3.7%
Target: $420.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.64$365.96$396.27
Width: 16.6% – Inside
Implied Move ±3.2%
$381.04$402.34

ASML (Y, F, Z, S) $1281.78

▲ +0.62% (+7.90)
5D: ▲ +3.19% (+39.59)
1M: ▲ +14.16% (+158.94)
6M: ▲ +90.66% (+609.50)
YTD: ▲ +19.81% (+211.92)
1Y: ▲ +77.90% (+561.26)
Volume: 886.9K
52W: $574.25 - $1282.00
Market Cap: 497.52B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.313 | +32.431 (Bullish)
MA: 50d: $1080.01 | 200d: $859.01
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.32
EPS: 28.28
1y Target Est: $1204.80
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.35 | Stop Loss: $1213.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1281.78
Current
Stop Loss: $1213.08
-5.4%
Target: $1419.17
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1281.99
52W
$574.25$1282.00
Bollinger Bands
$948.33$1121.51$1294.69
Width: 30.9% – Inside
Implied Move ±4.7%
$1230.14$1333.42

SBUX (Y, F, Z, S) $89.43

▲ +0.62% (+0.55)
5D: ▼ -0.03% (-0.03)
1M: ▲ +5.53% (+4.69)
6M: ▲ +8.95% (+7.34)
YTD: ▲ +6.20% (+5.22)
1Y: ▼ -1.82% (-1.66)
Volume: 3.7M
52W: $73.95 - $115.04
Market Cap: 101.69B
Volatility: 29.8%
BB: Inside (8.9%)
MACD: +0.935 | +0.557 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.86
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.9%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $84.78
-5.2%
Target: $98.74
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.49$86.33$90.18
Width: 8.9% – Inside
Implied Move ±3.2%
$87.00$91.86

AAPL (Y, F, Z, S) $260.96

▲ +0.61% (+1.60)
5D: ▼ -0.53% (-1.39)
1M: ▼ -6.14% (-17.07)
6M: ▲ +25.12% (+52.40)
YTD: ▼ -4.01% (-10.89)
1Y: ▲ +11.84% (+27.62)
Volume: 27.7M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.473 | -1.863 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.94
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.96
Current
Stop Loss: $253.19
-3.0%
Target: $276.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.91$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.73$266.20

WDAY (Y, F, Z, S) $208.45

▲ +0.61% (+1.26)
5D: ▼ -0.88% (-1.85)
1M: ▼ -6.96% (-15.59)
6M: ▼ -12.98% (-31.08)
YTD: ▼ -2.95% (-6.33)
1Y: ▼ -15.26% (-37.55)
Volume: 925.9K
52W: $202.22 - $283.68
Market Cap: 55.66B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.569 | -3.093 (Bearish)
MA: 50d: $220.56 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.33
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.45
Current
Stop Loss: $198.81
-4.6%
Target: $227.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.67$214.57$224.48
Width: 9.2% – Inside
Implied Move ±3.4%
$202.43$214.47

NVDA (Y, F, Z, S) $185.95

▲ +0.59% (+1.09)
5D: ▼ -0.69% (-1.29)
1M: ▲ +2.77% (+5.02)
6M: ▲ +67.54% (+74.96)
YTD: ▼ -0.29% (-0.55)
1Y: ▲ +39.61% (+52.76)
Volume: 99.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.952 | +0.884 (Bullish)
MA: 50d: $185.95 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.91
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.95
Current
Stop Loss: $176.76
-4.9%
Target: $204.33
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.08$183.93$195.78
Width: 12.9% – Inside
Implied Move ±3.5%
$180.34$191.56

UPRO (Y, F, Z, S) $122.35

▲ +0.58% (+0.70)
5D: ▲ +1.41% (+1.70)
1M: ▲ +2.63% (+3.13)
6M: ▲ +86.37% (+56.70)
YTD: ▲ +5.69% (+6.59)
1Y: ▲ +43.48% (+37.08)
Volume: 2.3M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.656 | +1.331 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.19
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.35
Current
Stop Loss: $117.68
-3.8%
Target: $131.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.71
52W
$45.54$122.70
Bollinger Bands
$111.18$117.55$123.93
Width: 10.9% – Inside
Implied Move ±3.2%
$119.01$125.69

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

IYW (Y, F, Z, S) $202.88

▲ +0.56% (+1.12)
5D: ▲ +0.27% (+0.54)
1M: ▼ -0.34% (-0.69)
6M: ▲ +42.70% (+60.70)
YTD: ▲ +1.60% (+3.20)
1Y: ▲ +29.79% (+46.57)
Volume: 476.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.608 | +0.487 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.56
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.88
Current
Stop Loss: $198.20
-2.3%
Target: $212.23
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.52
Width: 5.4% – Inside
Implied Move ±1.9%
$199.51$206.24

SPXL (Y, F, Z, S) $233.10

▲ +0.55% (+1.28)
5D: ▲ +1.35% (+3.10)
1M: ▲ +2.51% (+5.70)
6M: ▲ +86.62% (+108.19)
YTD: ▲ +5.66% (+12.49)
1Y: ▲ +43.59% (+70.76)
Volume: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.163 | +2.548 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.10
Current
Stop Loss: $224.21
-3.8%
Target: $250.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.43$233.84
52W
$86.59$233.84
Bollinger Bands
$211.78$224.01$236.24
Width: 10.9% – Inside
Implied Move ±3.2%
$226.76$239.44

XLI (Y, F, Z, S) $162.81

▲ +0.54% (+0.88)
5D: ▲ +0.49% (+0.79)
1M: ▲ +3.57% (+5.62)
6M: ▲ +27.54% (+35.16)
YTD: ▲ +4.96% (+7.69)
1Y: ▲ +24.22% (+31.74)
Volume: 5.9M
52W: $111.56 - $162.90
Market Cap: 22.24B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.034 | +1.565 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.86
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.81
Current
Stop Loss: $159.14
-2.3%
Target: $170.14
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.90
52W
$111.56$162.90
Bollinger Bands
$152.24$157.57$162.90
Width: 6.8% – Inside
Implied Move ±2.0%
$160.07$165.55

GE (Y, F, Z, S) $323.33

▲ +0.54% (+1.74)
5D: ▼ -1.28% (-4.21)
1M: ▲ +12.23% (+35.24)
6M: ▲ +63.57% (+125.66)
YTD: ▲ +4.97% (+15.30)
1Y: ▲ +89.53% (+152.73)
Volume: 1.9M
52W: $158.75 - $332.79
Market Cap: 342.87B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.576 | +5.777 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.17
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $308.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.33
Current
Stop Loss: $308.50
-4.6%
Target: $353.00
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.24
52W
$158.75$332.79
Bollinger Bands
$292.28$312.32$332.35
Width: 12.8% – Inside
Implied Move ±2.9%
$315.33$331.33

NOW (Y, F, Z, S) $142.56

▲ +0.54% (+0.76)
5D: ▼ -4.20% (-6.25)
1M: ▼ -17.83% (-30.94)
6M: ▼ -24.59% (-46.49)
YTD: ▼ -6.94% (-10.63)
1Y: ▼ -29.82% (-60.59)
Volume: 7.2M
52W: $135.73 - $239.62
Market Cap: 150.42B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.630 | -4.995 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.88
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.56
Current
Stop Loss: $135.14
-5.2%
Target: $157.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.57$152.61$165.66
Width: 17.1% – Inside
Implied Move ±3.4%
$138.48$146.64

PEP (Y, F, Z, S) $140.65

▲ +0.53% (+0.74)
5D: ▲ +1.22% (+1.69)
1M: ▼ -5.63% (-8.38)
6M: ▲ +8.71% (+11.27)
YTD: ▼ -2.00% (-2.87)
1Y: ▲ +1.23% (+1.71)
Volume: 5.6M
52W: $123.93 - $155.29
Market Cap: 192.57B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.926 | -1.367 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.74
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $136.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.65
Current
Stop Loss: $136.54
-2.9%
Target: $148.88
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.30
52W
$123.93$155.29
Bollinger Bands
$135.58$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.11$143.20

AMP (Y, F, Z, S) $510.16

▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 258.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $492.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $492.06
-3.5%
Target: $546.37
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.00$510.16
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

VUG (Y, F, Z, S) $493.23

▲ +0.45% (+2.20)
5D: ▲ +0.61% (+3.00)
1M: ▲ +0.14% (+0.71)
6M: ▲ +31.44% (+117.97)
YTD: ▲ +1.10% (+5.37)
1Y: ▲ +22.18% (+89.55)
Volume: 961.6K
52W: $315.12 - $504.86
Market Cap: 119.39B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.092 | +1.002 (Bullish)
MA: 50d: $487.97 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.66
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $484.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.23
Current
Stop Loss: $484.27
-1.8%
Target: $511.15
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.28$488.54$498.81
Width: 4.2% – Inside
Implied Move ±1.7%
$486.23$500.23

PILL (Y, F, Z, S) $11.96

▲ +0.45% (+0.05)
5D: ▲ +1.81% (+0.21)
1M: ▼ -4.36% (-0.55)
6M: ▲ +132.00% (+6.81)
YTD: ▼ -2.74% (-0.34)
1Y: ▲ +66.11% (+4.76)
Volume: 60.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.248 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.96
Current
Stop Loss: $10.59
-11.5%
Target: $14.70
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.62$12.30

SNOW (Y, F, Z, S) $220.04

▲ +0.43% (+0.95)
5D: ▼ -6.18% (-14.49)
1M: ▼ -0.21% (-0.47)
6M: ▲ +38.91% (+61.64)
YTD: ▲ +0.31% (+0.68)
1Y: ▲ +35.47% (+57.61)
Volume: 2.7M
52W: $120.10 - $280.67
Market Cap: 75.30B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.505 | -4.477 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.75
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.04
Current
Stop Loss: $206.54
-6.1%
Target: $247.03
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.38$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.24$227.84

ADSK (Y, F, Z, S) $277.12

▲ +0.40% (+1.11)
5D: ▼ -5.47% (-16.05)
1M: ▼ -7.91% (-23.80)
6M: ▲ +2.67% (+7.20)
YTD: ▼ -6.38% (-18.89)
1Y: ▼ -2.70% (-7.70)
Volume: 809.2K
52W: $232.67 - $329.09
Market Cap: 59.03B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.091 | -2.877 (Bearish)
MA: 50d: $296.86 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.71
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.12
Current
Stop Loss: $265.03
-4.4%
Target: $301.32
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$276.89$293.20$309.52
Width: 11.1% – Inside
Implied Move ±3.2%
$269.59$284.66

XLB (Y, F, Z, S) $48.45

▲ +0.39% (+0.19)
5D: ▲ +2.00% (+0.95)
1M: ▲ +7.93% (+3.56)
6M: ▲ +19.05% (+7.75)
YTD: ▲ +6.84% (+3.10)
1Y: ▲ +16.05% (+6.70)
Volume: 10.0M
52W: $36.02 - $48.61
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.972 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.03
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.45
Current
Stop Loss: $47.20
-2.6%
Target: $50.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.04$48.29
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.68$49.22

ONEQ (Y, F, Z, S) $93.46

▲ +0.38% (+0.36)
5D: ▲ +0.94% (+0.87)
1M: ▲ +0.81% (+0.75)
6M: ▲ +37.28% (+25.38)
YTD: ▲ +2.25% (+2.06)
1Y: ▲ +25.00% (+18.69)
Volume: 172.1K
52W: $57.85 - $94.34
Market Cap: 616.82M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.440 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.46
Current
Stop Loss: $91.78
-1.8%
Target: $96.82
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.48$93.59
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.97
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.02

SSO (Y, F, Z, S) $60.12

▲ +0.38% (+0.22)
5D: ▲ +0.93% (+0.56)
1M: ▲ +1.85% (+1.09)
6M: ▲ +54.41% (+21.19)
YTD: ▲ +3.81% (+2.21)
1Y: ▲ +33.40% (+15.05)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.591 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.12
Current
Stop Loss: $58.57
-2.6%
Target: $63.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.98$61.27

🟠 MU (Y, F, Z, S) $346.36

▲ +0.37% (+1.27)
5D: ▲ +0.85% (+2.93)
1M: ▲ +34.06% (+88.00)
6M: ▲ +335.00% (+266.74)
YTD: ▲ +21.36% (+60.95)
1Y: ▲ +265.55% (+251.61)
Volume: 13.3M
52W: $61.42 - $348.47
Market Cap: 389.83B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.966 | +21.862 (Bullish)
MA: 50d: $256.60 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.89
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.8%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $346.36
Current
Stop Loss: $315.70
-8.9%
Target: $407.68
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.09$288.79$367.49
Width: 54.5% – Inside
Implied Move ±5.8%
$329.28$363.44

TEAM (Y, F, Z, S) $146.93

▲ +0.35% (+0.51)
5D: ▼ -7.22% (-11.43)
1M: ▼ -10.01% (-16.34)
6M: ▼ -35.75% (-81.75)
YTD: ▼ -9.38% (-15.21)
1Y: ▼ -37.80% (-89.31)
Volume: 1.8M
52W: $139.70 - $326.00
Market Cap: 38.68B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.992 | -0.118 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.13
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.93
Current
Stop Loss: $135.90
-7.5%
Target: $169.00
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.60$158.98$170.37
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.22$150.64

IGV (Y, F, Z, S) $105.36

▲ +0.34% (+0.36)
5D: ▲ +0.41% (+0.44)
1M: ▼ -4.03% (-4.42)
6M: ▲ +11.18% (+10.60)
YTD: ▼ -0.32% (-0.33)
1Y: ▲ +9.33% (+9.00)
Volume: 2.6M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.00
-3.2%
Target: $112.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.40$107.31

NFLX (Y, F, Z, S) $89.75

▲ +0.33% (+0.29)
5D: ▼ -0.99% (-0.90)
1M: ▼ -4.61% (-4.33)
6M: ▼ -18.52% (-20.40)
YTD: ▼ -4.27% (-4.01)
1Y: ▲ +6.81% (+5.73)
Volume: 45.6M
52W: $82.11 - $134.12
Market Cap: 380.32B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.217 | -3.422 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.40
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.75
Current
Stop Loss: $86.31
-3.8%
Target: $96.65
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.14$92.84$96.54
Width: 8.0% – Inside
Implied Move ±3.2%
$87.31$92.20

XHB (Y, F, Z, S) $113.57

▲ +0.32% (+0.37)
5D: ▲ +7.27% (+7.69)
1M: ▲ +4.35% (+4.73)
6M: ▲ +21.89% (+20.39)
YTD: ▲ +10.30% (+10.61)
1Y: ▲ +10.19% (+10.51)
Volume: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.994 | +0.061 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.74
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.57
Current
Stop Loss: $108.94
-4.1%
Target: $122.82
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.49$106.09$111.70
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.54$116.59

HON (Y, F, Z, S) $207.94

▲ +0.27% (+0.56)
5D: ▲ +1.46% (+3.00)
1M: ▲ +7.27% (+14.09)
6M: ▲ +12.59% (+23.26)
YTD: ▲ +6.59% (+12.85)
1Y: ▲ +2.89% (+5.85)
Volume: 2.4M
52W: $166.32 - $225.29
Market Cap: 140.12B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.870 | +1.752 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.93
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.94
Current
Stop Loss: $200.21
-3.7%
Target: $223.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.85$199.14$207.42
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.96$209.92

SCHG (Y, F, Z, S) $32.94

▲ +0.26% (+0.08)
5D: ▲ +0.32% (+0.10)
1M: ▼ -0.26% (-0.08)
6M: ▲ +30.70% (+7.74)
YTD: ▲ +1.00% (+0.33)
1Y: ▲ +19.70% (+5.42)
Volume: 10.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.080 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.91
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.36
-1.8%
Target: $34.11
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.34

DOW (Y, F, Z, S) $26.39

▲ +0.24% (+0.06)
5D: ▲ +3.42% (+0.87)
1M: ▲ +7.38% (+1.81)
6M: ▼ -7.23% (-2.06)
YTD: ▲ +12.89% (+3.01)
1Y: ▼ -28.49% (-10.52)
Volume: 5.7M
52W: $19.82 - $39.24
Market Cap: 18.76B
Volatility: 45.7%
BB: Inside (19.7%)
MACD: +0.763 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.96
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.5%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.39
Current
Stop Loss: $24.90
-5.6%
Target: $29.37
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.40
Width: 19.7% – Inside
Implied Move ±2.1%
$25.93$26.86

ROST (Y, F, Z, S) $191.90

▲ +0.24% (+0.46)
5D: ▲ +2.33% (+4.37)
1M: ▲ +4.79% (+8.77)
6M: ▲ +38.43% (+53.28)
YTD: ▲ +6.53% (+11.76)
1Y: ▲ +28.36% (+42.40)
Volume: 913.0K
52W: $121.41 - $192.49
Market Cap: 62.41B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.173 | +3.742 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.03
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.90
Current
Stop Loss: $186.07
-3.0%
Target: $203.57
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.63$183.97$191.32
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.37$193.43

QQQI (Y, F, Z, S) $54.77

▲ +0.24% (+0.13)
5D: ▲ +0.70% (+0.38)
1M: ▲ +0.72% (+0.39)
6M: ▲ +27.29% (+11.74)
YTD: ▲ +1.69% (+0.91)
1Y: ▲ +21.53% (+9.70)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.262 | +0.229 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.77
Current
Stop Loss: $53.97
-1.5%
Target: $56.37
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.28$55.26

JEPQ (Y, F, Z, S) $59.30

▲ +0.24% (+0.14)
5D: ▲ +0.73% (+0.43)
1M: ▲ +1.52% (+0.89)
6M: ▲ +26.23% (+12.32)
YTD: ▲ +2.03% (+1.18)
1Y: ▲ +18.67% (+9.33)
Volume: 3.9M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.421 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $58.46
-1.4%
Target: $60.99
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.90$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.63$59.97

QQQ (Y, F, Z, S) $628.10

▲ +0.23% (+1.45)
5D: ▲ +0.75% (+4.68)
1M: ▲ +0.53% (+3.32)
6M: ▲ +33.39% (+157.22)
YTD: ▲ +2.24% (+13.79)
1Y: ▲ +24.87% (+125.09)
Volume: 30.3M
52W: $400.96 - $636.19
Market Cap: 246.90B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.693 | +1.914 (Bullish)
MA: 50d: $616.05 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $616.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.10
Current
Stop Loss: $616.32
-1.9%
Target: $651.65
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.84
52W
$400.96$636.19
Bollinger Bands
$603.54$617.76$631.99
Width: 4.6% – Inside
Implied Move ±0.6%
$625.00$631.20

QQQM (Y, F, Z, S) $258.60

▲ +0.23% (+0.59)
5D: ▲ +0.74% (+1.91)
1M: ▲ +0.54% (+1.38)
6M: ▲ +33.44% (+64.81)
YTD: ▲ +2.25% (+5.68)
1Y: ▲ +24.94% (+51.61)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.111 | +0.791 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.60
Current
Stop Loss: $253.80
-1.9%
Target: $268.21
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.47$254.35$260.22
Width: 4.6% – Inside
Implied Move ±1.6%
$255.08$262.12

WEBL (Y, F, Z, S) $27.18

▲ +0.22% (+0.06)
5D: ▼ -2.62% (-0.73)
1M: ▼ -5.69% (-1.64)
6M: ▲ +42.40% (+8.09)
YTD: ▼ -0.66% (-0.18)
1Y: ▲ +4.27% (+1.11)
Volume: 62.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.254 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.18
Current
Stop Loss: $25.42
-6.5%
Target: $30.70
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.54$27.82

IVV (Y, F, Z, S) $698.47

▲ +0.20% (+1.39)
5D: ▲ +0.52% (+3.58)
1M: ▲ +1.21% (+8.32)
6M: ▲ +27.49% (+150.60)
YTD: ▲ +1.98% (+13.53)
1Y: ▲ +21.10% (+121.70)
Volume: 3.7M
52W: $479.35 - $699.16
Market Cap: 434.13B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.139 | +3.542 (Bullish)
MA: 50d: $681.75 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.39 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.47
Current
Stop Loss: $689.39
-1.3%
Target: $716.64
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$699.17
52W
$479.35$699.16
Bollinger Bands
$674.42$688.08$701.74
Width: 4.0% – Inside
Implied Move ±0.6%
$694.97$701.97

VTI (Y, F, Z, S) $343.08

▲ +0.20% (+0.68)
5D: ▲ +0.55% (+1.87)
1M: ▲ +1.23% (+4.17)
6M: ▲ +27.86% (+74.76)
YTD: ▲ +2.33% (+7.81)
1Y: ▲ +20.68% (+58.78)
Volume: 5.2M
52W: $234.39 - $343.41
Market Cap: 711.45B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.208 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.58 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.08
Current
Stop Loss: $338.58
-1.3%
Target: $352.08
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.56$337.48$344.40
Width: 4.1% – Inside
Implied Move ±1.9%
$337.69$348.47

VOO (Y, F, Z, S) $639.55

▲ +0.19% (+1.24)
5D: ▲ +0.52% (+3.34)
1M: ▲ +1.21% (+7.63)
6M: ▲ +27.48% (+137.86)
YTD: ▲ +1.98% (+12.42)
1Y: ▲ +21.11% (+111.47)
Volume: 7.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.800 | +3.250 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.20 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.55
Current
Stop Loss: $631.20
-1.3%
Target: $656.26
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.16$640.16
52W
$438.94$640.16
Bollinger Bands
$617.45$630.00$642.54
Width: 4.0% – Inside
Implied Move ±1.7%
$630.42$648.68

XLRE (Y, F, Z, S) $40.58

▲ +0.19% (+0.08)
5D: ▼ -0.31% (-0.12)
1M: ▲ +0.54% (+0.22)
6M: ▲ +2.90% (+1.14)
YTD: ▲ +0.56% (+0.23)
1Y: ▲ +5.78% (+2.22)
Volume: 6.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.000 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.72
-2.1%
Target: $42.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.16

SPY (Y, F, Z, S) $695.34

▲ +0.18% (+1.27)
5D: ▲ +0.51% (+3.53)
1M: ▲ +1.19% (+8.21)
6M: ▲ +27.38% (+149.46)
YTD: ▲ +1.97% (+13.42)
1Y: ▲ +21.00% (+120.70)
Volume: 49.9M
52W: $477.64 - $696.09
Market Cap: 638.18B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.112 | +3.520 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.25 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.34
Current
Stop Loss: $686.25
-1.3%
Target: $713.52
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.63$696.09
52W
$477.64$696.09
Bollinger Bands
$671.45$685.06$698.68
Width: 4.0% – Inside
Implied Move ±0.4%
$693.10$697.59

DDOG (Y, F, Z, S) $125.70

▲ +0.17% (+0.21)
5D: ▼ -8.32% (-11.40)
1M: ▼ -16.14% (-24.20)
6M: ▲ +23.82% (+24.18)
YTD: ▼ -7.57% (-10.29)
1Y: ▼ -8.91% (-12.30)
Volume: 8.3M
52W: $81.63 - $201.69
Market Cap: 44.08B
Volatility: 60.8%
BB: Below Lower (15.2%)
MACD: -6.448 | -6.054 (Bearish)
MA: 50d: $154.93 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 405.48
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $116.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.70
Current
Stop Loss: $116.56
-7.3%
Target: $143.99
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.68$137.11$147.54
Width: 15.2% – Below Lower
Implied Move ±4.7%
$120.71$130.69

RDDT (Y, F, Z, S) $244.95

▲ +0.16% (+0.39)
5D: ▼ -3.49% (-8.86)
1M: ▲ +4.89% (+11.41)
6M: ▲ +107.41% (+126.85)
YTD: ▲ +6.56% (+15.08)
1Y: ▲ +48.77% (+80.30)
Volume: 2.1M
52W: $79.75 - $282.95
Market Cap: 46.42B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.159 | +7.506 (Bullish)
MA: 50d: $218.15 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.36
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.95
Current
Stop Loss: $222.53
-9.2%
Target: $289.80
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.27$235.32$257.37
Width: 18.7% – Inside
Implied Move ±6.3%
$231.85$258.05

MIDU (Y, F, Z, S) $58.07

▲ +0.16% (+0.09)
5D: ▲ +1.47% (+0.84)
1M: ▲ +5.02% (+2.78)
6M: ▲ +65.97% (+23.08)
YTD: ▲ +14.40% (+7.31)
1Y: ▲ +11.64% (+6.05)
Volume: 30.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.684 | +1.281 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.07
Current
Stop Loss: $54.97
-5.3%
Target: $64.27
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50

DDM (Y, F, Z, S) $60.29

▲ +0.14% (+0.08)
5D: ▲ +0.26% (+0.15)
1M: ▲ +2.93% (+1.72)
6M: ▲ +48.25% (+19.62)
YTD: ▲ +6.04% (+3.43)
1Y: ▲ +29.72% (+13.81)
Volume: 271.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.015 | +0.844 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.70
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.29
Current
Stop Loss: $58.18
-3.5%
Target: $64.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.39
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.55
Width: 8.1% – Inside
Implied Move ±2.4%
$59.07$61.52

CPRT (Y, F, Z, S) $39.88

▲ +0.14% (+0.05)
5D: ▲ +2.37% (+0.92)
1M: ▲ +3.09% (+1.19)
6M: ▼ -34.51% (-21.02)
YTD: ▲ +1.88% (+0.73)
1Y: ▼ -28.30% (-15.75)
Volume: 6.6M
52W: $37.41 - $63.85
Market Cap: 38.61B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.163 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.22
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.86

MS (Y, F, Z, S) $186.57

▲ +0.14% (+0.25)
5D: ▼ -0.63% (-1.18)
1M: ▲ +3.48% (+6.28)
6M: ▲ +64.23% (+72.97)
YTD: ▲ +5.09% (+9.04)
1Y: ▲ +54.69% (+65.96)
Volume: 3.1M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $180.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.57
Current
Stop Loss: $180.80
-3.1%
Target: $198.11
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.65
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.25
Width: 9.4% – Inside
Implied Move ±4.3%
$179.67$193.47

NTSK (Y, F, Z, S) $16.65

▲ +0.12% (+0.02)
5D: ▼ -3.98% (-0.69)
1M: ▼ -29.15% (-6.85)
6M: ▼ -25.97% (-5.84)
YTD: ▼ -5.07% (-0.89)
1Y: ▼ -25.97% (-5.84)
Volume: 3.8M
52W: $15.99 - $27.99
Market Cap: 6.55B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.888 | -0.761 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.67
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $15.15
-9.0%
Target: $19.66
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.33$17.97

CVX (Y, F, Z, S) $162.28

▲ +0.11% (+0.17)
5D: ▲ +3.67% (+5.74)
1M: ▲ +7.67% (+11.56)
6M: ▲ +21.06% (+28.23)
YTD: ▲ +6.48% (+9.87)
1Y: ▲ +9.31% (+13.82)
Volume: 6.4M
52W: $127.59 - $165.75
Market Cap: 326.97B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.634 | +1.446 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.79
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.28
Current
Stop Loss: $155.33
-4.3%
Target: $176.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.76$153.16$163.56
Width: 13.6% – Inside
Implied Move ±2.5%
$158.84$165.73

EA (Y, F, Z, S) $204.26

▲ +0.08% (+0.16)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.30% (+0.60)
6M: ▲ +39.80% (+58.15)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.58% (+62.98)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.523 | +0.697 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.45 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.45
-0.4%
Target: $205.90
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.06$204.47

XLY (Y, F, Z, S) $124.51

▲ +0.08% (+0.10)
5D: ▲ +2.84% (+3.44)
1M: ▲ +3.81% (+4.57)
6M: ▲ +26.76% (+26.29)
YTD: ▲ +4.27% (+5.10)
1Y: ▲ +13.11% (+14.43)
Volume: 7.5M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.66
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.51
Current
Stop Loss: $121.42
-2.5%
Target: $130.69
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.47$127.55

MNST (Y, F, Z, S) $77.39

▲ +0.06% (+0.05)
5D: ▲ +2.21% (+1.67)
1M: ▲ +6.76% (+4.90)
6M: ▲ +31.91% (+18.72)
YTD: ▲ +0.94% (+0.72)
1Y: ▲ +54.81% (+27.40)
Volume: 1.9M
52W: $45.70 - $78.31
Market Cap: 75.61B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.899 | +1.031 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.97
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.39
Current
Stop Loss: $75.04
-3.0%
Target: $82.10
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.66
Width: 6.0% – Inside
Implied Move ±2.3%
$75.90$78.88

SPCE (Y, F, Z, S) $3.18

▲ +0.06% (+0.00)
5D: ▼ -5.01% (-0.17)
1M: ▼ -10.37% (-0.37)
6M: ▲ +11.65% (+0.33)
YTD: ▼ -0.87% (-0.03)
1Y: ▼ -41.83% (-2.29)
Volume: 4.4M
52W: $2.18 - $6.64
Market Cap: 201.10M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.74
-14.0%
Target: $4.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.91$3.45

FANG (Y, F, Z, S) $147.45

▲ +0.03% (+0.04)
5D: ▲ +2.06% (+2.98)
1M: ▼ -6.11% (-9.59)
6M: ▲ +10.10% (+13.53)
YTD: ▼ -1.92% (-2.88)
1Y: ▼ -14.62% (-25.26)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.68B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.168 | -0.776 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.45
Current
Stop Loss: $138.57
-6.0%
Target: $165.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.97$149.21
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.66$209.24

XOP (Y, F, Z, S) $127.39

▼ -0.02% (-0.03)
5D: ▲ +1.47% (+1.85)
1M: ▼ -3.53% (-4.66)
6M: ▲ +14.58% (+16.21)
YTD: ▲ +0.89% (+1.12)
1Y: ▼ -7.92% (-10.95)
Volume: 1.6M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.706 | -0.908 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.39
Current
Stop Loss: $121.63
-4.5%
Target: $138.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.25
Width: 5.8% – Inside
Implied Move ±3.3%
$123.84$130.93

MRVL (Y, F, Z, S) $83.18

▼ -0.05% (-0.04)
5D: ▼ -5.66% (-4.99)
1M: ▼ -6.92% (-6.19)
6M: ▲ +41.49% (+24.39)
YTD: ▼ -2.05% (-1.74)
1Y: ▼ -27.52% (-31.59)
Volume: 5.2M
52W: $46.93 - $127.06
Market Cap: 71.71B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.817 | -0.450 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.18
Current
Stop Loss: $76.70
-7.8%
Target: $96.15
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.31$87.05

🟠 VRSK (Y, F, Z, S) $224.76

▼ -0.05% (-0.11)
5D: ▲ +1.60% (+3.53)
1M: ▲ +4.13% (+8.92)
6M: ▼ -21.01% (-59.80)
YTD: ▲ +0.48% (+1.07)
1Y: ▼ -17.85% (-48.85)
Volume: 614.4K
52W: $196.59 - $321.24
Market Cap: 31.40B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.690 | +0.118 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.58
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.76
Current
Stop Loss: $216.98
-3.5%
Target: $240.32
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.71$226.00
Width: 4.8% – Inside
Implied Move ±2.5%
$219.91$229.61

ODFL (Y, F, Z, S) $173.04

▼ -0.05% (-0.09)
5D: ▲ +2.46% (+4.16)
1M: ▲ +8.88% (+14.12)
6M: ▲ +18.58% (+27.12)
YTD: ▲ +10.36% (+16.24)
1Y: ▼ -3.53% (-6.34)
Volume: 762.6K
52W: $125.76 - $208.11
Market Cap: 36.37B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.150 | +5.336 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.82
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $165.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.04
Current
Stop Loss: $165.08
-4.6%
Target: $188.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.45$161.64$172.83
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.93$190.15

KHC (Y, F, Z, S) $23.41

▼ -0.06% (-0.01)
5D: ▼ -0.45% (-0.10)
1M: ▼ -4.04% (-0.98)
6M: ▼ -16.96% (-4.78)
YTD: ▼ -3.48% (-0.84)
1Y: ▼ -13.81% (-3.75)
Volume: 6.6M
52W: $22.91 - $31.87
Market Cap: 27.70B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.312 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.52
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.08$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.85

TPL (Y, F, Z, S) $311.58

▼ -0.09% (-0.29)
5D: ▲ +6.05% (+17.77)
1M: ▲ +4.99% (+14.81)
6M: ▼ -29.61% (-131.08)
YTD: ▲ +8.48% (+24.36)
1Y: ▼ -27.69% (-119.30)
Volume: 131.4K
52W: $269.23 - $485.16
Market Cap: 21.48B
Volatility: 46.1%
BB: Inside (13.8%)
MACD: +1.207 | -1.256 (Bullish)
MA: 50d: $302.05 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.22
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.9%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $287.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.58
Current
Stop Loss: $287.37
-7.8%
Target: $360.00
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.74$294.03$314.32
Width: 13.8% – Inside
Implied Move ±4.2%
$300.46$322.70

MSFT (Y, F, Z, S) $478.81

▼ -0.10% (-0.47)
5D: ▲ +0.06% (+0.30)
1M: ▼ -0.96% (-4.66)
6M: ▲ +22.85% (+89.05)
YTD: ▼ -0.99% (-4.81)
1Y: ▲ +15.62% (+64.67)
Volume: 8.3M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.765 | -2.948 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.10
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.81
Current
Stop Loss: $465.79
-2.7%
Target: $504.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.90$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.34$487.28

🟠 CTAS (Y, F, Z, S) $192.91

▼ -0.11% (-0.21)
5D: ▲ +2.95% (+5.53)
1M: ▲ +2.16% (+4.08)
6M: ▼ -6.85% (-14.19)
YTD: ▲ +2.58% (+4.84)
1Y: ▲ +2.04% (+3.86)
Volume: 707.9K
52W: $179.96 - $228.23
Market Cap: 77.73B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.956 | +0.623 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.76
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.91
Current
Stop Loss: $186.41
-3.4%
Target: $205.93
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.40$189.18$193.96
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.47

CSX (Y, F, Z, S) $35.16

▼ -0.11% (-0.04)
5D: ▼ -2.52% (-0.91)
1M: ▼ -5.36% (-1.99)
6M: ▲ +27.80% (+7.65)
YTD: ▼ -3.01% (-1.09)
1Y: ▲ +12.02% (+3.77)
Volume: 6.8M
52W: $25.91 - $37.54
Market Cap: 65.54B
Volatility: 17.1%
BB: Inside (7.3%)
MACD: -0.154 | +0.064 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.83
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.16
Current
Stop Loss: $34.12
-2.9%
Target: $37.23
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.16
52W
$25.91$37.54
Bollinger Bands
$34.97$36.29$37.62
Width: 7.3% – Inside
Implied Move ±2.4%
$34.44$35.88

ABBV (Y, F, Z, S) $219.76

▼ -0.15% (-0.32)
5D: ▼ -1.86% (-4.17)
1M: ▼ -1.88% (-4.22)
6M: ▲ +19.99% (+36.61)
YTD: ▼ -3.82% (-8.73)
1Y: ▲ +28.69% (+48.99)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 388.40B
Volatility: 26.8%
BB: Inside (7.0%)
MACD: -0.949 | -0.120 (Bearish)
MA: 50d: $226.17 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.48
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.76
Current
Stop Loss: $209.38
-4.7%
Target: $240.52
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.36$226.24$234.12
Width: 7.0% – Inside
Implied Move ±3.4%
$213.37$226.15

BRK-B (Y, F, Z, S) $498.29

▼ -0.16% (-0.81)
5D: ▼ -0.15% (-0.76)
1M: ▲ +0.49% (+2.44)
6M: ▼ -6.15% (-32.67)
YTD: ▼ -0.87% (-4.36)
1Y: ▲ +12.25% (+54.38)
Volume: 2.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.469 | -0.218 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.29
Current
Stop Loss: $487.23
-2.2%
Target: $520.40
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.37$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.02$504.56

KO (Y, F, Z, S) $70.39

▼ -0.16% (-0.12)
5D: ▲ +3.77% (+2.56)
1M: ▲ +1.86% (+1.28)
6M: ▲ +0.04% (+0.03)
YTD: ▲ +0.69% (+0.48)
1Y: ▲ +17.55% (+10.51)
Volume: 13.5M
52W: $58.97 - $72.91
Market Cap: 302.96B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.228 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.81
-2.3%
Target: $73.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.34$71.45

LIN (Y, F, Z, S) $443.30

▼ -0.18% (-0.78)
5D: ▲ +1.40% (+6.14)
1M: ▲ +9.92% (+40.00)
6M: ▼ -0.14% (-0.62)
YTD: ▲ +3.97% (+16.91)
1Y: ▲ +6.61% (+27.47)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.87B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.746 | +4.613 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.71
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.30
Current
Stop Loss: $431.92
-2.6%
Target: $466.06
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.65$427.98$444.32
Width: 7.6% – Inside
Implied Move ±2.0%
$435.73$450.87

AMZN (Y, F, Z, S) $246.94

▼ -0.18% (-0.44)
5D: ▲ +2.49% (+6.01)
1M: ▲ +7.23% (+16.66)
6M: ▲ +30.66% (+57.95)
YTD: ▲ +6.98% (+16.12)
1Y: ▲ +13.04% (+28.48)
Volume: 19.4M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.062 | +1.995 (Bullish)
MA: 50d: $233.65 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.88
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $237.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.94
Current
Stop Loss: $237.54
-3.8%
Target: $265.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.24$248.94
52W
$161.38$258.60
Bollinger Bands
$216.27$232.51$248.75
Width: 14.0% – Inside
Implied Move ±2.7%
$241.36$252.52

🟠 QQQE (Y, F, Z, S) $105.00

▼ -0.18% (-0.19)
5D: ▼ -0.24% (-0.25)
1M: ▲ +0.72% (+0.75)
6M: ▲ +21.54% (+18.61)
YTD: ▲ +2.63% (+2.69)
1Y: ▲ +17.87% (+15.92)
Volume: 86.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.658 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.24 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.00
Current
Stop Loss: $103.24
-1.7%
Target: $108.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.08
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.48$106.52

CSCO (Y, F, Z, S) $73.75

▼ -0.18% (-0.13)
5D: ▼ -1.97% (-1.49)
1M: ▼ -6.47% (-5.10)
6M: ▲ +32.31% (+18.01)
YTD: ▼ -3.75% (-2.88)
1Y: ▲ +28.55% (+16.38)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.37B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.540 | -0.022 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.75
Current
Stop Loss: $71.86
-2.6%
Target: $77.51
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.40$75.09

CSGP (Y, F, Z, S) $58.38

▼ -0.19% (-0.11)
5D: ▼ -13.12% (-8.82)
1M: ▼ -13.47% (-9.09)
6M: ▼ -29.51% (-24.44)
YTD: ▼ -13.18% (-8.86)
1Y: ▼ -15.75% (-10.91)
Volume: 4.0M
52W: $57.01 - $97.43
Market Cap: 24.74B
Volatility: 37.3%
BB: Below Lower (18.1%)
MACD: -1.932 | -1.162 (Bearish)
MA: 50d: $66.82 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 973.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.38
Current
Stop Loss: $54.14
-7.3%
Target: $66.86
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.09$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.80$60.96

MSFU (Y, F, Z, S) $40.50

▼ -0.20% (-0.08)
5D: ▲ +0.05% (+0.02)
1M: ▼ -2.98% (-1.24)
6M: ▲ +36.71% (+10.87)
YTD: ▼ -2.29% (-0.95)
1Y: ▲ +13.52% (+4.82)
Volume: 378.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.667 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.50
Current
Stop Loss: $38.35
-5.3%
Target: $44.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.84$42.16

XLV (Y, F, Z, S) $156.94

▼ -0.24% (-0.37)
5D: ▼ -0.73% (-1.15)
1M: ▲ +2.62% (+4.01)
6M: ▲ +15.24% (+20.75)
YTD: ▲ +1.38% (+2.14)
1Y: ▲ +12.89% (+17.93)
Volume: 10.2M
52W: $125.63 - $160.59
Market Cap: 30.98B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.464 | +1.422 (Bullish)
MA: 50d: $152.71 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.94
Current
Stop Loss: $153.61
-2.1%
Target: $163.61
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.03$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.60$159.11
Width: 4.5% – Inside
Implied Move ±1.7%
$154.63$159.25

AMZU (Y, F, Z, S) $39.79

▼ -0.25% (-0.10)
5D: ▲ +4.96% (+1.88)
1M: ▲ +13.54% (+4.75)
6M: ▲ +48.49% (+12.99)
YTD: ▲ +13.85% (+4.84)
1Y: ▲ +2.07% (+0.81)
Volume: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.6%)
MACD: +1.080 | +0.436 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.79
Current
Stop Loss: $36.97
-7.1%
Target: $45.43
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$39.59$40.40
52W
$20.14$47.61
Bollinger Bands
$30.79$35.52$40.25
Width: 26.6% – Inside
Implied Move ±5.8%
$37.84$41.74

XLC (Y, F, Z, S) $117.61

▼ -0.26% (-0.31)
5D: ▲ +0.23% (+0.28)
1M: ▲ +1.01% (+1.17)
6M: ▲ +25.78% (+24.10)
YTD: ▼ -0.10% (-0.11)
1Y: ▲ +24.19% (+22.91)
Volume: 4.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.681 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.66 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $115.66
-1.7%
Target: $121.49
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.28$118.93

SMCI (Y, F, Z, S) $30.08

▼ -0.27% (-0.08)
5D: ▼ -1.51% (-0.46)
1M: ▼ -11.58% (-3.94)
6M: ▼ -17.52% (-6.39)
YTD: ▲ +2.77% (+0.81)
1Y: ▼ -3.22% (-1.00)
Volume: 23.0M
52W: $25.71 - $66.44
Market Cap: 17.96B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.346 | -1.662 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.69
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.94
-7.1%
Target: $34.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75

🟠 HIBL (Y, F, Z, S) $75.55

▼ -0.29% (-0.22)
5D: ▼ -2.36% (-1.83)
1M: ▲ +3.13% (+2.29)
6M: ▲ +226.18% (+52.39)
YTD: ▲ +15.04% (+9.88)
1Y: ▲ +86.28% (+34.99)
Volume: 43.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.915 | +2.571 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.55
Current
Stop Loss: $70.25
-7.0%
Target: $86.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.85
52W
$13.62$77.55
Bollinger Bands
$62.75$70.14$77.52
Width: 21.1% – Inside
Implied Move ±6.3%
$71.47$79.63

BRKU (Y, F, Z, S) $24.35

▼ -0.33% (-0.08)
5D: ▼ -0.53% (-0.13)
1M: ▲ +0.12% (+0.03)
6M: ▼ -19.47% (-5.89)
YTD: ▼ -2.04% (-0.51)
1Y: ▲ +9.24% (+2.06)
Volume: 287.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.132 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.35
Current
Stop Loss: $23.31
-4.3%
Target: $26.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

TRI (Y, F, Z, S) $128.74

▼ -0.38% (-0.49)
5D: ▼ -1.31% (-1.71)
1M: ▼ -2.40% (-3.17)
6M: ▼ -28.35% (-50.93)
YTD: ▼ -2.39% (-3.15)
1Y: ▼ -15.76% (-24.08)
Volume: 444.5K
52W: $126.21 - $216.72
Market Cap: 58.20B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.811 | -1.891 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.18
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.74
Current
Stop Loss: $123.93
-3.7%
Target: $138.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.10$131.08$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.30$132.19

CTSH (Y, F, Z, S) $84.93

▼ -0.39% (-0.33)
5D: ▲ +0.37% (+0.31)
1M: ▲ +1.32% (+1.11)
6M: ▲ +19.17% (+13.66)
YTD: ▲ +2.33% (+1.93)
1Y: ▲ +12.55% (+9.47)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.48B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.524 | +1.813 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.66
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.93
Current
Stop Loss: $82.00
-3.4%
Target: $90.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$82.78$87.08

MCD (Y, F, Z, S) $306.08

▼ -0.40% (-1.24)
5D: ▲ +1.09% (+3.32)
1M: ▼ -1.17% (-3.62)
6M: ▼ -1.68% (-5.22)
YTD: ▲ +0.15% (+0.45)
1Y: ▲ +10.43% (+28.92)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 218.42B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.982 | -0.332 (Bearish)
MA: 50d: $306.74 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.14
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.8%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.08
Current
Stop Loss: $297.90
-2.7%
Target: $322.45
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.57$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.01$311.16

PANW (Y, F, Z, S) $188.26

▼ -0.40% (-0.76)
5D: ▲ +1.29% (+2.40)
1M: ▼ -1.10% (-2.10)
6M: ▲ +5.18% (+9.28)
YTD: ▲ +2.20% (+4.06)
1Y: ▲ +12.18% (+20.44)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 128.77B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.524 | -2.494 (Bullish)
MA: 50d: $195.24 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.40
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.26
Current
Stop Loss: $179.61
-4.6%
Target: $205.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.65
Width: 7.0% – Inside
Implied Move ±3.3%
$183.00$193.52

🟠 ACN (Y, F, Z, S) $279.53

▼ -0.41% (-1.14)
5D: ▲ +1.30% (+3.60)
1M: ▲ +3.39% (+9.16)
6M: ▼ -4.25% (-12.40)
YTD: ▲ +4.19% (+11.23)
1Y: ▼ -18.79% (-64.70)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 173.35B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.451 | +3.982 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.10
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.53
Current
Stop Loss: $266.61
-4.6%
Target: $305.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.87$272.11$282.35
Width: 7.5% – Inside
Implied Move ±2.6%
$273.33$285.73

XRT (Y, F, Z, S) $89.72

▼ -0.41% (-0.37)
5D: ▲ +0.74% (+0.66)
1M: ▲ +1.28% (+1.14)
6M: ▲ +31.78% (+21.64)
YTD: ▲ +5.19% (+4.43)
1Y: ▲ +15.59% (+12.10)
Volume: 5.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.0%)
MACD: +1.216 | +1.021 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.68
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.72
Current
Stop Loss: $86.68
-3.4%
Target: $95.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.84$87.48$90.12
Width: 6.0% – Inside
Implied Move ±3.4%
$87.11$92.33

CRM (Y, F, Z, S) $258.87

▼ -0.41% (-1.07)
5D: ▼ -1.53% (-4.03)
1M: ▼ -1.17% (-3.06)
6M: ▼ -2.87% (-7.66)
YTD: ▼ -2.28% (-6.04)
1Y: ▼ -18.34% (-58.13)
Volume: 3.4M
52W: $221.60 - $364.71
Market Cap: 246.44B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.830 | +3.887 (Bearish)
MA: 50d: $250.44 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.56
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.87
Current
Stop Loss: $248.02
-4.2%
Target: $280.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.40$261.03$269.66
Width: 6.6% – Inside
Implied Move ±3.0%
$252.25$265.49

CAVA (Y, F, Z, S) $70.54

▼ -0.45% (-0.32)
5D: ▲ +5.11% (+3.43)
1M: ▲ +33.98% (+17.89)
6M: ▼ -22.31% (-20.26)
YTD: ▲ +20.19% (+11.85)
1Y: ▼ -36.47% (-40.49)
Volume: 2.8M
52W: $43.41 - $144.49
Market Cap: 8.18B
Volatility: 55.1%
BB: Inside (39.9%)
MACD: +4.259 | +3.080 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.81
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $65.55
-7.1%
Target: $80.52
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.51$72.57
Width: 39.9% – Inside
Implied Move ±2.6%
$68.99$72.09

KDP (Y, F, Z, S) $27.66

▼ -0.47% (-0.13)
5D: ▲ +1.17% (+0.32)
1M: ▼ -5.36% (-1.57)
6M: ▼ -17.62% (-5.92)
YTD: ▼ -0.43% (-0.12)
1Y: ▼ -7.31% (-2.18)
Volume: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.58B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.074 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.84
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $26.84
-3.0%
Target: $29.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.19$28.13

SCHD (Y, F, Z, S) $28.42

▼ -0.47% (-0.13)
5D: ▲ +1.16% (+0.33)
1M: ▲ +2.66% (+0.74)
6M: ▲ +14.01% (+3.49)
YTD: ▲ +3.59% (+0.99)
1Y: ▲ +8.17% (+2.15)
Volume: 22.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.290 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $27.91
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.9% – Inside
Implied Move ±0.7%
$28.25$28.58

ZS (Y, F, Z, S) $215.71

▼ -0.47% (-1.02)
5D: ▼ -2.85% (-6.32)
1M: ▼ -10.89% (-26.37)
6M: ▲ +0.06% (+0.13)
YTD: ▼ -4.09% (-9.21)
1Y: ▲ +15.67% (+29.22)
Volume: 757.2K
52W: $164.78 - $336.99
Market Cap: 34.40B
Volatility: 40.3%
BB: Inside (10.0%)
MACD: -10.568 | -11.691 (Bullish)
MA: 50d: $262.00 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.10
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $204.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.71
Current
Stop Loss: $204.75
-5.1%
Target: $237.63
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$213.51$217.01
52W
$164.78$336.99
Bollinger Bands
$215.67$227.03$238.39
Width: 10.0% – Inside
Implied Move ±3.9%
$208.49$222.93

AMGN (Y, F, Z, S) $324.45

▼ -0.51% (-1.65)
5D: ▼ -1.73% (-5.72)
1M: ▲ +2.23% (+7.07)
6M: ▲ +18.33% (+50.27)
YTD: ▼ -0.87% (-2.86)
1Y: ▲ +23.99% (+62.78)
Volume: 1.3M
52W: $253.04 - $346.38
Market Cap: 174.71B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.713 | +1.252 (Bearish)
MA: 50d: $327.27 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.05
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.8%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.45
Current
Stop Loss: $310.94
-4.2%
Target: $351.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.12$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.14$335.76

HD (Y, F, Z, S) $372.55

▼ -0.56% (-2.09)
5D: ▲ +6.66% (+23.26)
1M: ▲ +4.22% (+15.10)
6M: ▲ +6.11% (+21.46)
YTD: ▲ +8.27% (+28.45)
1Y: ▼ -1.89% (-7.16)
Volume: 3.8M
52W: $320.39 - $424.01
Market Cap: 370.88B
Volatility: 25.8%
BB: Above Upper (10.1%)
MACD: +2.075 | -1.266 (Bullish)
MA: 50d: $355.12 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.43
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $357.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.55
Current
Stop Loss: $357.13
-4.1%
Target: $403.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.64$352.37$370.10
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.38$380.73

TRV (Y, F, Z, S) $280.33

▼ -0.58% (-1.63)
5D: ▼ -1.70% (-4.86)
1M: ▼ -0.90% (-2.55)
6M: ▲ +9.48% (+24.29)
YTD: ▼ -3.35% (-9.73)
1Y: ▲ +22.10% (+50.74)
Volume: 716.0K
52W: $226.54 - $295.68
Market Cap: 63.11B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.648 | +0.816 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.5%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.33
Current
Stop Loss: $272.35
-2.8%
Target: $296.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.28$288.78$297.28
Width: 5.9% – Inside
Implied Move ±2.1%
$275.33$285.33

🟠 AXON (Y, F, Z, S) $627.66

▼ -0.64% (-4.03)
5D: ▲ +0.16% (+1.01)
1M: ▲ +8.03% (+46.63)
6M: ▲ +3.96% (+23.88)
YTD: ▲ +10.52% (+59.73)
1Y: ▲ +10.37% (+58.98)
Volume: 211.3K
52W: $469.24 - $885.92
Market Cap: 49.86B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.178 | +5.310 (Bullish)
MA: 50d: $581.00 | 200d: $681.75
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.63
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $586.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.66
Current
Stop Loss: $586.04
-6.6%
Target: $710.89
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.23$587.00$639.76
Width: 18.0% – Inside
Implied Move ±4.1%
$605.95$649.37

AEP (Y, F, Z, S) $116.16

▼ -0.64% (-0.75)
5D: ▲ +0.97% (+1.12)
1M: ▲ +1.66% (+1.90)
6M: ▲ +11.57% (+12.05)
YTD: ▲ +0.74% (+0.85)
1Y: ▲ +27.15% (+24.80)
Volume: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.18B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.460 | -0.739 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.01
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.16
Current
Stop Loss: $113.07
-2.7%
Target: $122.35
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.61$115.23$116.86
Width: 2.8% – Inside
Implied Move ±2.6%
$113.61$118.71

ROP (Y, F, Z, S) $432.01

▼ -0.65% (-2.80)
5D: ▼ -1.04% (-4.54)
1M: ▼ -2.90% (-12.92)
6M: ▼ -22.14% (-122.82)
YTD: ▼ -2.75% (-12.22)
1Y: ▼ -14.40% (-72.66)
Volume: 333.5K
52W: $427.89 - $591.26
Market Cap: 46.50B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.035 | -3.035 (Bearish)
MA: 50d: $443.96 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.75
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.01
Current
Stop Loss: $419.52
-2.9%
Target: $456.98
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.14$442.87$456.59
Width: 6.2% – Inside
Implied Move ±3.1%
$420.77$443.24

EXC (Y, F, Z, S) $43.01

▼ -0.66% (-0.28)
5D: ▼ -1.88% (-0.83)
1M: ▼ -0.17% (-0.08)
6M: ▼ -4.44% (-2.00)
YTD: ▼ -1.32% (-0.58)
1Y: ▲ +18.69% (+6.77)
Volume: 2.4M
52W: $35.83 - $48.09
Market Cap: 43.44B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.375 | -0.391 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.42
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.7%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.01
Current
Stop Loss: $41.77
-2.9%
Target: $45.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.96$43.57
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.29
Width: 3.0% – Inside
Implied Move ±1.9%
$42.30$43.73

CURE (Y, F, Z, S) $115.68

▼ -0.67% (-0.78)
5D: ▼ -2.18% (-2.58)
1M: ▲ +6.89% (+7.46)
6M: ▲ +34.04% (+29.38)
YTD: ▲ +3.69% (+4.12)
1Y: ▲ +17.84% (+17.52)
Volume: 45.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.631 | +2.510 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.68
Current
Stop Loss: $108.69
-6.0%
Target: $129.65
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.38$120.34
Width: 12.3% – Inside
Implied Move ±2.6%
$113.13$118.23

ARM (Y, F, Z, S) $111.04

▼ -0.67% (-0.75)
5D: ▼ -3.89% (-4.49)
1M: ▼ -18.44% (-25.10)
6M: ▼ -2.03% (-2.30)
YTD: ▲ +1.58% (+1.73)
1Y: ▼ -18.99% (-26.03)
Volume: 3.8M
52W: $80.00 - $183.16
Market Cap: 117.81B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.834 | -6.819 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.36
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.04
Current
Stop Loss: $103.71
-6.6%
Target: $125.70
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.33
52W
$80.00$183.16
Bollinger Bands
$104.18$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.59$115.49

RIVN (Y, F, Z, S) $19.08

▼ -0.70% (-0.14)
5D: ▼ -2.28% (-0.45)
1M: ▲ +16.16% (+2.65)
6M: ▲ +51.23% (+6.46)
YTD: ▼ -3.17% (-0.62)
1Y: ▲ +41.48% (+5.59)
Volume: 18.2M
52W: $10.36 - $22.69
Market Cap: 23.40B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.559 | +0.846 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.93
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $16.89
-11.5%
Target: $23.47
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$18.53$19.44
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.94$20.23

DASH (Y, F, Z, S) $214.04

▼ -0.71% (-1.52)
5D: ▼ -6.69% (-15.35)
1M: ▼ -4.67% (-10.49)
6M: ▲ +13.99% (+26.28)
YTD: ▼ -5.49% (-12.44)
1Y: ▲ +27.12% (+45.67)
Volume: 2.9M
52W: $155.40 - $285.50
Market Cap: 92.25B
Volatility: 54.6%
BB: Below Lower (10.4%)
MACD: -0.618 | +1.161 (Bearish)
MA: 50d: $219.05 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.10
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.04
Current
Stop Loss: $200.53
-6.3%
Target: $241.04
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.61$227.41$239.22
Width: 10.4% – Below Lower
Implied Move ±4.6%
$205.70$222.37

GEHC (Y, F, Z, S) $86.63

▼ -0.74% (-0.65)
5D: ▼ -0.08% (-0.07)
1M: ▲ +0.71% (+0.61)
6M: ▲ +26.78% (+18.30)
YTD: ▲ +5.66% (+4.64)
1Y: ▲ +1.72% (+1.46)
Volume: 867.3K
52W: $57.54 - $94.63
Market Cap: 39.55B
Volatility: 27.3%
BB: Inside (8.7%)
MACD: +1.699 | +1.530 (Bullish)
MA: 50d: $80.09 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.94
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.63
Current
Stop Loss: $82.85
-4.4%
Target: $94.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.51$84.15$87.80
Width: 8.7% – Inside
Implied Move ±3.9%
$83.75$89.51

TTWO (Y, F, Z, S) $248.80

▼ -0.76% (-1.91)
5D: ▼ -2.18% (-5.55)
1M: ▲ +2.64% (+6.39)
6M: ▲ +10.39% (+23.42)
YTD: ▼ -2.82% (-7.23)
1Y: ▲ +39.18% (+70.04)
Volume: 748.9K
52W: $177.93 - $264.79
Market Cap: 45.97B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.754 | +2.206 (Bearish)
MA: 50d: $246.63 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.26
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.80
Current
Stop Loss: $239.17
-3.9%
Target: $268.08
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.33$254.28

CRWD (Y, F, Z, S) $466.95

▼ -0.78% (-3.66)
5D: ▲ +1.88% (+8.63)
1M: ▼ -9.79% (-50.70)
6M: ▲ +9.90% (+42.07)
YTD: ▼ -0.39% (-1.81)
1Y: ▲ +36.75% (+125.49)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 117.72B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.521 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.95
Current
Stop Loss: $441.84
-5.4%
Target: $517.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.83$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.34$481.56

XBI (Y, F, Z, S) $123.51

▼ -0.80% (-0.99)
5D: ▲ +1.16% (+1.42)
1M: ▲ +0.73% (+0.90)
6M: ▲ +54.47% (+43.55)
YTD: ▲ +1.30% (+1.58)
1Y: ▲ +39.09% (+34.71)
Volume: 8.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.293 | +1.549 (Bearish)
MA: 50d: $118.84 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.51
Current
Stop Loss: $117.90
-4.5%
Target: $134.73
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.79$127.23

XEL (Y, F, Z, S) $73.63

▼ -0.85% (-0.63)
5D: ▼ -1.07% (-0.80)
1M: ▼ -0.65% (-0.48)
6M: ▲ +9.28% (+6.25)
YTD: ▼ -0.31% (-0.23)
1Y: ▲ +19.51% (+12.02)
Volume: 1.4M
52W: $61.13 - $82.37
Market Cap: 43.56B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.751 | -0.960 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.45
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.63
Current
Stop Loss: $71.33
-3.1%
Target: $78.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.25$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.60$75.66

PYPL (Y, F, Z, S) $57.17

▼ -0.85% (-0.49)
5D: ▼ -4.41% (-2.64)
1M: ▼ -7.33% (-4.52)
6M: ▼ -12.30% (-8.02)
YTD: ▼ -2.07% (-1.21)
1Y: ▼ -31.78% (-26.63)
Volume: 17.2M
52W: $55.72 - $93.03
Market Cap: 54.62B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.141 | -1.091 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.48
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.17
Current
Stop Loss: $54.94
-3.9%
Target: $61.64
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.10$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.64$58.70

META (Y, F, Z, S) $647.49

▼ -0.85% (-5.57)
5D: ▼ -1.99% (-13.13)
1M: ▼ -0.72% (-4.69)
6M: ▲ +18.58% (+101.45)
YTD: ▼ -1.91% (-12.60)
1Y: ▲ +6.77% (+41.07)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.121 | +1.517 (Bearish)
MA: 50d: $641.00 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.65
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.49
Current
Stop Loss: $623.38
-3.7%
Target: $695.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.50$656.41$671.32
Width: 4.5% – Inside
Implied Move ±2.8%
$632.13$662.85

FTNT (Y, F, Z, S) $78.52

▼ -0.88% (-0.70)
5D: ▲ +0.10% (+0.08)
1M: ▼ -4.79% (-3.95)
6M: ▼ -22.87% (-23.28)
YTD: ▼ -1.12% (-0.89)
1Y: ▼ -16.32% (-15.31)
Volume: 3.1M
52W: $70.12 - $114.82
Market Cap: 60.17B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.924 | -0.816 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.31
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.52
Current
Stop Loss: $75.33
-4.1%
Target: $84.91
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.17$80.07$82.97
Width: 7.2% – Inside
Implied Move ±3.2%
$76.38$80.66

XLF (Y, F, Z, S) $55.23

▼ -0.89% (-0.50)
5D: ▼ -2.07% (-1.17)
1M: ▲ +1.01% (+0.55)
6M: ▲ +16.20% (+7.70)
YTD: ▲ +0.85% (+0.46)
1Y: ▲ +17.50% (+8.23)
Volume: 33.9M
52W: $41.78 - $56.52
Market Cap: 48.80B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.582 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.00
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.23
Current
Stop Loss: $53.95
-2.3%
Target: $57.80
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.20$56.26

FAST (Y, F, Z, S) $41.60

▼ -0.89% (-0.38)
5D: ▲ +0.16% (+0.06)
1M: ▼ -0.35% (-0.15)
6M: ▲ +4.10% (+1.64)
YTD: ▲ +3.68% (+1.47)
1Y: ▲ +16.58% (+5.92)
Volume: 3.9M
52W: $34.77 - $50.37
Market Cap: 47.76B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.018 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.8%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.60
Current
Stop Loss: $39.97
-3.9%
Target: $44.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.71$42.50

AZN (Y, F, Z, S) $93.80

▼ -0.90% (-0.85)
5D: ▼ -1.22% (-1.16)
1M: ▲ +3.89% (+3.51)
6M: ▲ +35.77% (+24.71)
YTD: ▲ +2.03% (+1.87)
1Y: ▲ +45.75% (+29.44)
Volume: 5.7M
52W: $60.82 - $96.51
Market Cap: 290.83B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.188 | +1.099 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.16
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.80
Current
Stop Loss: $90.66
-3.3%
Target: $100.08
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.41
Width: 6.8% – Inside
Implied Move ±3.0%
$91.45$96.15

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.0M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

XOM (Y, F, Z, S) $123.42

▼ -0.95% (-1.19)
5D: ▲ +1.96% (+2.37)
1M: ▲ +3.25% (+3.88)
6M: ▲ +16.81% (+17.76)
YTD: ▲ +2.56% (+3.08)
1Y: ▲ +17.07% (+18.00)
Volume: 8.6M
52W: $95.18 - $125.93
Market Cap: 526.17B
Volatility: 21.2%
BB: Inside (9.4%)
MACD: +1.654 | +1.363 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.94
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.4%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.42
Current
Stop Loss: $118.59
-3.9%
Target: $133.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.55
Width: 9.4% – Inside
Implied Move ±2.8%
$120.48$126.36

PCAR (Y, F, Z, S) $117.64

▼ -0.97% (-1.16)
5D: ▲ +0.48% (+0.56)
1M: ▲ +5.63% (+6.27)
6M: ▲ +30.97% (+27.82)
YTD: ▲ +7.43% (+8.13)
1Y: ▲ +11.62% (+12.24)
Volume: 1.4M
52W: $82.75 - $119.21
Market Cap: 61.80B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.168 | +2.854 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.07
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.64
Current
Stop Loss: $113.16
-3.8%
Target: $126.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.23$120.06

XLE (Y, F, Z, S) $46.21

▼ -0.99% (-0.46)
5D: ▲ +1.25% (+0.57)
1M: ▲ +1.40% (+0.64)
6M: ▲ +15.02% (+6.04)
YTD: ▲ +3.35% (+1.50)
1Y: ▲ +5.82% (+2.54)
Volume: 22.7M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.446 | +0.267 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.29
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.21
Current
Stop Loss: $44.60
-3.5%
Target: $49.43
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$46.99
Width: 8.9% – Inside
Implied Move ±2.7%
$45.14$47.28

TTD (Y, F, Z, S) $36.92

▼ -0.99% (-0.37)
5D: ▼ -7.10% (-2.82)
1M: ▼ -0.27% (-0.10)
6M: ▼ -31.59% (-17.05)
YTD: ▼ -2.74% (-1.04)
1Y: ▼ -68.68% (-80.97)
Volume: 8.7M
52W: $35.65 - $126.20
Market Cap: 18.05B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.651 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.95
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.92
Current
Stop Loss: $34.60
-6.3%
Target: $41.55
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.70
Width: 10.4% – Inside
Implied Move ±4.8%
$35.42$38.42

CCEP (Y, F, Z, S) $87.86

▼ -1.00% (-0.88)
5D: ▲ +2.50% (+2.15)
1M: ▼ -1.43% (-1.27)
6M: ▲ +2.61% (+2.23)
YTD: ▼ -3.14% (-2.84)
1Y: ▲ +22.27% (+16.00)
Volume: 1.6M
52W: $71.51 - $99.10
Market Cap: 40.09B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.838 | -0.467 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.53
EPS: 3.90
1y Target Est: $96.77
Upside %: +10.2%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.86
Current
Stop Loss: $85.00
-3.3%
Target: $93.57
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.40$90.31

VRTX (Y, F, Z, S) $459.09

▼ -1.03% (-4.77)
5D: ▼ -1.98% (-9.29)
1M: ▲ +2.95% (+13.16)
6M: ▼ -7.04% (-34.75)
YTD: ▲ +1.26% (+5.73)
1Y: ▲ +11.06% (+45.72)
Volume: 797.7K
52W: $362.50 - $519.68
Market Cap: 117.71B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.541 | +6.869 (Bearish)
MA: 50d: $442.60 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.35
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $439.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.09
Current
Stop Loss: $439.29
-4.3%
Target: $498.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.49$458.71$475.93
Width: 7.5% – Inside
Implied Move ±2.8%
$448.24$469.94

NXPI (Y, F, Z, S) $238.62

▼ -1.05% (-2.52)
5D: ▼ -2.98% (-7.32)
1M: ▲ +2.93% (+6.79)
6M: ▲ +24.99% (+47.71)
YTD: ▲ +9.94% (+21.57)
1Y: ▲ +17.54% (+35.61)
Volume: 760.7K
52W: $146.07 - $250.74
Market Cap: 60.16B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.971 | +4.855 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.53
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.62
Current
Stop Loss: $224.78
-5.8%
Target: $266.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.18$246.07

TMO (Y, F, Z, S) $612.21

▼ -1.07% (-6.65)
5D: ▼ -1.37% (-8.51)
1M: ▲ +5.83% (+33.74)
6M: ▲ +44.70% (+189.11)
YTD: ▲ +5.65% (+32.76)
1Y: ▲ +10.59% (+58.65)
Volume: 2.2M
52W: $384.82 - $628.08
Market Cap: 230.01B
Volatility: 19.2%
BB: Inside (13.3%)
MACD: +11.293 | +8.023 (Bullish)
MA: 50d: $580.66 | 200d: $487.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.33
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $588.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $612.21
Current
Stop Loss: $588.33
-3.9%
Target: $659.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.62$587.67$626.71
Width: 13.3% – Inside
Implied Move ±2.9%
$596.91$627.51

CDNS (Y, F, Z, S) $323.72

▼ -1.10% (-3.59)
5D: ▲ +2.89% (+9.08)
1M: ▼ -3.49% (-11.71)
6M: ▲ +11.77% (+34.09)
YTD: ▲ +3.57% (+11.14)
1Y: ▲ +10.67% (+31.22)
Volume: 874.0K
52W: $221.56 - $376.45
Market Cap: 88.21B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.495 | -1.781 (Bullish)
MA: 50d: $319.74 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.22
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.72
Current
Stop Loss: $309.18
-4.5%
Target: $352.81
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.01$316.89$327.78
Width: 6.9% – Inside
Implied Move ±2.3%
$317.48$329.97

UBER (Y, F, Z, S) $84.48

▼ -1.12% (-0.96)
5D: ▼ -1.24% (-1.06)
1M: ▼ -1.12% (-0.96)
6M: ▲ +8.66% (+6.73)
YTD: ▲ +3.39% (+2.77)
1Y: ▲ +28.58% (+18.78)
Volume: 8.4M
52W: $60.63 - $101.99
Market Cap: 176.18B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.393 | -1.196 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.55
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.48
Current
Stop Loss: $80.32
-4.9%
Target: $92.79
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.44$87.31
Width: 11.8% – Inside
Implied Move ±3.7%
$81.84$87.12

GME (Y, F, Z, S) $20.99

▼ -1.13% (-0.24)
5D: ▲ +1.60% (+0.33)
1M: ▼ -3.98% (-0.87)
6M: ▼ -23.56% (-6.47)
YTD: ▲ +4.53% (+0.91)
1Y: ▼ -32.33% (-10.03)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.289 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.85
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.75
-5.9%
Target: $23.47
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.28$21.70

WFC (Y, F, Z, S) $94.86

▼ -1.13% (-1.08)
5D: ▼ -1.58% (-1.53)
1M: ▲ +2.46% (+2.28)
6M: ▲ +38.32% (+26.28)
YTD: ▲ +1.79% (+1.67)
1Y: ▲ +37.43% (+25.84)
Volume: 11.0M
52W: $57.46 - $97.76
Market Cap: 303.89B
Volatility: 19.6%
BB: Inside (6.1%)
MACD: +1.746 | +1.957 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.63
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.86
Current
Stop Loss: $91.62
-3.4%
Target: $101.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.78$98.95

UNH (Y, F, Z, S) $339.92

▼ -1.18% (-4.06)
5D: ▼ -2.59% (-9.05)
1M: ▲ +0.95% (+3.19)
6M: ▼ -17.16% (-70.40)
YTD: ▲ +2.97% (+9.81)
1Y: ▼ -35.64% (-188.21)
Volume: 4.9M
52W: $231.57 - $594.32
Market Cap: 307.89B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.664 | +2.439 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.92
Current
Stop Loss: $323.99
-4.7%
Target: $371.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.22$335.24$350.25
Width: 9.0% – Inside
Implied Move ±3.6%
$329.58$350.26

NKE (Y, F, Z, S) $65.13

▼ -1.19% (-0.79)
5D: ▼ -0.33% (-0.22)
1M: ▼ -3.85% (-2.61)
6M: ▲ +15.11% (+8.55)
YTD: ▲ +2.24% (+1.42)
1Y: ▼ -7.51% (-5.29)
Volume: 10.2M
52W: $51.34 - $80.55
Market Cap: 96.42B
Volatility: 37.9%
BB: Inside (20.6%)
MACD: +0.249 | -0.226 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.09
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.2%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.13
Current
Stop Loss: $61.11
-6.2%
Target: $73.18
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.33$69.86
Width: 20.6% – Inside
Implied Move ±4.0%
$62.90$67.37

PFE (Y, F, Z, S) $25.17

▼ -1.24% (-0.31)
5D: ▼ -1.04% (-0.26)
1M: ▼ -2.46% (-0.63)
6M: ▲ +15.82% (+3.44)
YTD: ▲ +1.06% (+0.27)
1Y: ▲ +0.69% (+0.17)
Volume: 38.7M
52W: $19.83 - $27.21
Market Cap: 143.08B
Volatility: 21.6%
BB: Inside (5.7%)
MACD: +0.001 | -0.006 (Bullish)
MA: 50d: $25.17 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.63
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.9%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $24.36
-3.2%
Target: $26.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.53$25.26$25.98
Width: 5.7% – Inside
Implied Move ±3.1%
$24.51$25.82

T (Y, F, Z, S) $23.69

▼ -1.25% (-0.30)
5D: ▼ -2.67% (-0.65)
1M: ▼ -2.51% (-0.61)
6M: ▼ -9.79% (-2.57)
YTD: ▼ -4.63% (-1.15)
1Y: ▲ +13.36% (+2.79)
Volume: 28.1M
52W: $20.72 - $29.47
Market Cap: 169.36B
Volatility: 17.7%
BB: Below Lower (5.2%)
MACD: -0.265 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.97
-3.0%
Target: $25.13
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.02
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.19$24.19

ADP (Y, F, Z, S) $262.51

▼ -1.32% (-3.51)
5D: ▲ +0.53% (+1.39)
1M: ▼ -0.18% (-0.48)
6M: ▼ -8.52% (-24.45)
YTD: ▲ +2.05% (+5.28)
1Y: ▼ -7.54% (-21.40)
Volume: 623.3K
52W: $245.59 - $324.50
Market Cap: 106.34B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.940 | +0.252 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.89
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.51
Current
Stop Loss: $254.24
-3.1%
Target: $279.04
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.95
Width: 5.5% – Inside
Implied Move ±2.2%
$257.58$267.44

ARMG (Y, F, Z, S) $5.84

▼ -1.35% (-0.08)
5D: ▼ -7.89% (-0.50)
1M: ▼ -35.13% (-3.16)
6M: ▼ -24.85% (-1.93)
YTD: ▲ +2.46% (+0.14)
1Y: ▼ -60.86% (-9.08)
Volume: 530.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $5.08
-13.0%
Target: $7.36
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.86
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.36$6.32

ABT (Y, F, Z, S) $124.18

▼ -1.38% (-1.74)
5D: ▼ -2.82% (-3.60)
1M: ▲ +0.73% (+0.90)
6M: ▼ -2.76% (-3.53)
YTD: ▼ -0.89% (-1.11)
1Y: ▲ +11.79% (+13.09)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 216.13B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.099 | -0.164 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.60
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.18
Current
Stop Loss: $120.17
-3.2%
Target: $132.20
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.38$125.74$128.11
Width: 3.8% – Inside
Implied Move ±2.7%
$121.35$127.01

BAC (Y, F, Z, S) $55.06

▼ -1.41% (-0.78)
5D: ▼ -3.82% (-2.19)
1M: ▲ +0.93% (+0.50)
6M: ▲ +41.06% (+16.03)
YTD: ▲ +0.12% (+0.06)
1Y: ▲ +25.03% (+11.03)
Volume: 30.4M
52W: $32.53 - $57.55
Market Cap: 416.30B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.593 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.27
-3.3%
Target: $58.65
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.06$57.07

V (Y, F, Z, S) $344.77

▼ -1.43% (-5.00)
5D: ▼ -3.58% (-12.79)
1M: ▼ -0.25% (-0.86)
6M: ▲ +3.42% (+11.40)
YTD: ▼ -1.69% (-5.94)
1Y: ▲ +13.13% (+40.01)
Volume: 7.7M
52W: $297.39 - $374.11
Market Cap: 665.37B
Volatility: 19.3%
BB: Inside (4.7%)
MACD: +3.267 | +4.263 (Bearish)
MA: 50d: $339.82 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.77
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.77
Current
Stop Loss: $333.34
-3.3%
Target: $367.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.41$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.74$351.80

MRK (Y, F, Z, S) $108.91

▼ -1.47% (-1.62)
5D: ▲ +0.04% (+0.04)
1M: ▲ +10.94% (+10.74)
6M: ▲ +35.41% (+28.48)
YTD: ▲ +3.47% (+3.65)
1Y: ▲ +11.91% (+11.59)
Volume: 6.0M
52W: $71.26 - $112.90
Market Cap: 272.03B
Volatility: 26.7%
BB: Inside (14.9%)
MACD: +3.260 | +3.135 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.41
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.1%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.91
Current
Stop Loss: $104.30
-4.2%
Target: $118.12
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.23$105.08$112.94
Width: 14.9% – Inside
Implied Move ±3.5%
$105.63$112.19

BIIB (Y, F, Z, S) $184.73

▼ -1.54% (-2.89)
5D: ▲ +1.16% (+2.12)
1M: ▲ +7.09% (+12.23)
6M: ▲ +55.44% (+65.89)
YTD: ▲ +4.97% (+8.74)
1Y: ▲ +23.01% (+34.55)
Volume: 527.2K
52W: $110.04 - $190.20
Market Cap: 27.10B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.631 | +2.884 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.73
Current
Stop Loss: $176.49
-4.5%
Target: $201.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.20$190.26

PDD (Y, F, Z, S) $118.65

▼ -1.58% (-1.90)
5D: ▼ -3.27% (-4.01)
1M: ▲ +5.97% (+6.68)
6M: ▲ +14.08% (+14.64)
YTD: ▲ +4.64% (+5.26)
1Y: ▲ +23.62% (+22.67)
Volume: 10.5M
52W: $87.11 - $139.41
Market Cap: 168.44B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.717 | -0.552 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.65
Current
Stop Loss: $111.76
-5.8%
Target: $132.43
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.44
Width: 17.9% – Inside
Implied Move ±3.5%
$115.15$122.15

ADBE (Y, F, Z, S) $328.54

▼ -1.62% (-5.41)
5D: ▼ -2.22% (-7.45)
1M: ▼ -6.25% (-21.89)
6M: ▼ -10.65% (-39.18)
YTD: ▼ -6.13% (-21.45)
1Y: ▼ -19.57% (-79.96)
Volume: 1.8M
52W: $311.59 - $465.70
Market Cap: 139.37B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.809 | +0.931 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.67
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.54
Current
Stop Loss: $313.13
-4.7%
Target: $359.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.31
Width: 11.3% – Inside
Implied Move ±3.4%
$318.96$338.12

WBD (Y, F, Z, S) $28.42

▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
6M: ▲ +230.79% (+19.83)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +188.77% (+18.58)
Volume: 15.3M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.757 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.38
-3.7%
Target: $30.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05

JPM (Y, F, Z, S) $323.64

▼ -1.69% (-5.55)
5D: ▼ -3.28% (-10.97)
1M: ▲ +2.43% (+7.69)
6M: ▲ +34.78% (+83.51)
YTD: ▲ +0.89% (+2.87)
1Y: ▲ +35.24% (+84.34)
Volume: 8.2M
52W: $199.32 - $335.87
Market Cap: 889.93B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.660 | +4.809 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.04
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.64
Current
Stop Loss: $312.40
-3.5%
Target: $346.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.62
Width: 7.9% – Inside
Implied Move ±4.4%
$311.56$335.72

MA (Y, F, Z, S) $565.56

▼ -1.73% (-9.98)
5D: ▼ -2.40% (-13.91)
1M: ▲ +0.54% (+3.03)
6M: ▲ +6.46% (+34.30)
YTD: ▼ -0.78% (-4.46)
1Y: ▲ +12.66% (+63.55)
Volume: 2.4M
52W: $462.92 - $600.08
Market Cap: 511.27B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.851 | +5.719 (Bearish)
MA: 50d: $556.22 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.14
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.56
Current
Stop Loss: $546.93
-3.3%
Target: $602.83
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.68$572.30$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.75$580.37

FBL (Y, F, Z, S) $31.17

▼ -1.76% (-0.56)
5D: ▼ -4.12% (-1.34)
1M: ▼ -2.58% (-0.82)
6M: ▲ +21.82% (+5.58)
YTD: ▼ -4.12% (-1.34)
1Y: ▼ -9.94% (-3.44)
Volume: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.3%)
MACD: -0.183 | -0.042 (Bearish)
MA: 50d: $31.04 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.17
Current
Stop Loss: $28.86
-7.4%
Target: $35.79
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.72$32.22$33.71
Width: 9.3% – Inside
Implied Move ±5.8%
$29.63$32.71

MAR (Y, F, Z, S) $322.38

▼ -1.77% (-5.80)
5D: ▲ +0.16% (+0.52)
1M: ▲ +8.74% (+25.92)
6M: ▲ +37.51% (+87.94)
YTD: ▲ +3.91% (+12.14)
1Y: ▲ +19.55% (+52.72)
Volume: 638.1K
52W: $203.87 - $331.09
Market Cap: 87.51B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.298 | +6.842 (Bullish)
MA: 50d: $298.53 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.01
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $310.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.38
Current
Stop Loss: $310.92
-3.6%
Target: $345.30
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.03$313.92$327.82
Width: 8.9% – Inside
Implied Move ±3.3%
$313.31$331.45

MELI (Y, F, Z, S) $2139.33

▼ -1.79% (-39.08)
5D: ▼ -2.18% (-47.71)
1M: ▲ +5.92% (+119.52)
6M: ▼ -3.89% (-86.52)
YTD: ▲ +6.21% (+125.07)
1Y: ▲ +22.95% (+399.33)
Volume: 349.2K
52W: $1723.90 - $2645.22
Market Cap: 108.46B
Volatility: 41.9%
BB: Inside (17.4%)
MACD: +28.901 | +6.805 (Bullish)
MA: 50d: $2078.11 | 200d: $2269.58
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.24
EPS: 40.95
1y Target Est: $2824.69
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2021.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2139.33
Current
Stop Loss: $2021.59
-5.5%
Target: $2374.80
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.52$2040.35$2218.18
Width: 17.4% – Inside
Implied Move ±3.8%
$2070.41$2208.25

VZ (Y, F, Z, S) $39.73

▼ -1.80% (-0.73)
5D: ▼ -1.41% (-0.57)
1M: ▼ -1.22% (-0.49)
6M: ▼ -2.01% (-0.82)
YTD: ▼ -2.45% (-1.00)
1Y: ▲ +9.46% (+3.43)
Volume: 22.1M
52W: $10.60 - $45.09
Market Cap: 167.52B
Volatility: 19.1%
BB: Inside (3.5%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.73
Current
Stop Loss: $34.51
-13.1%
Target: $50.17
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.43$41.03

TMUS (Y, F, Z, S) $196.91

▼ -1.82% (-3.65)
5D: ▼ -0.85% (-1.69)
1M: ▲ +0.81% (+1.58)
6M: ▼ -14.37% (-33.05)
YTD: ▼ -3.02% (-6.12)
1Y: ▼ -6.31% (-13.27)
Volume: 2.3M
52W: $194.01 - $273.15
Market Cap: 221.61B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -1.748 | -2.008 (Bullish)
MA: 50d: $203.90 | 200d: $230.29
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 18.95
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $190.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.91
Current
Stop Loss: $190.25
-3.4%
Target: $210.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.64$200.77
52W
$194.01$273.15
Bollinger Bands
$194.05$199.04$204.04
Width: 5.0% – Inside
Implied Move ±3.4%
$191.24$202.59

BKNG (Y, F, Z, S) $5386.58

▼ -1.92% (-105.53)
5D: ▲ +0.71% (+38.19)
1M: ▲ +2.02% (+106.90)
6M: ▲ +11.93% (+573.98)
YTD: ▲ +0.58% (+31.25)
1Y: ▲ +13.91% (+657.81)
Volume: 79.2K
52W: $4074.35 - $5818.24
Market Cap: 174.58B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.621 | +79.763 (Bearish)
MA: 50d: $5150.19 | 200d: $5262.40
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.03
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5197.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5386.58
Current
Stop Loss: $5197.44
-3.5%
Target: $5764.84
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.46$5402.08$5507.70
Width: 3.9% – Inside
Implied Move ±4.4%
$5183.29$5589.86

INTU (Y, F, Z, S) $633.71

▼ -2.04% (-13.19)
5D: ▼ -1.90% (-12.30)
1M: ▼ -6.08% (-41.06)
6M: ▲ +2.05% (+12.71)
YTD: ▼ -4.16% (-27.49)
1Y: ▲ +4.04% (+24.62)
Volume: 745.9K
52W: $529.06 - $810.72
Market Cap: 176.42B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.489 | -1.517 (Bearish)
MA: 50d: $655.02 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.52
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.71
Current
Stop Loss: $605.84
-4.4%
Target: $689.44
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.58$658.81$689.04
Width: 9.2% – Inside
Implied Move ±3.6%
$614.16$653.26

CEG (Y, F, Z, S) $335.48

▼ -2.06% (-7.04)
5D: ▼ -5.39% (-19.10)
1M: ▼ -11.39% (-43.12)
6M: ▲ +51.00% (+113.31)
YTD: ▼ -5.04% (-17.79)
1Y: ▲ +20.81% (+57.79)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.54B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.310 | -2.510 (Bearish)
MA: 50d: $355.73 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.43
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.48
Current
Stop Loss: $309.13
-7.9%
Target: $388.17
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.31$352.97$375.63
Width: 12.8% – Inside
Implied Move ±5.7%
$319.34$351.61

ISRG (Y, F, Z, S) $573.58

▼ -2.16% (-12.66)
5D: ▼ -3.25% (-19.27)
1M: ▲ +4.79% (+26.22)
6M: ▲ +11.46% (+58.99)
YTD: ▲ +1.27% (+7.22)
1Y: ▲ +6.27% (+33.83)
Volume: 864.0K
52W: $425.00 - $616.00
Market Cap: 205.61B
Volatility: 38.2%
BB: Inside (9.1%)
MACD: +6.737 | +6.700 (Bullish)
MA: 50d: $564.32 | 200d: $513.78
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.87
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $552.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $573.58
Current
Stop Loss: $552.50
-3.7%
Target: $615.73
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.60$571.63$597.65
Width: 9.1% – Inside
Implied Move ±4.0%
$554.08$593.08

INTC (Y, F, Z, S) $44.56

▼ -2.16% (-0.99)
5D: ▲ +11.30% (+4.52)
1M: ▲ +12.79% (+5.06)
6M: ▲ +122.27% (+24.51)
YTD: ▲ +20.77% (+7.66)
1Y: ▲ +132.11% (+25.36)
Volume: 128.3M
52W: $17.67 - $45.73
Market Cap: 212.57B
Volatility: 57.0%
BB: Above Upper (30.0%)
MACD: +1.398 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 742.74
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $40.52
-9.1%
Target: $52.65
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.29
Width: 30.0% – Above Upper
Implied Move ±6.8%
$42.01$47.12

FOUR (Y, F, Z, S) $65.36

▼ -2.27% (-1.52)
5D: ▼ -0.78% (-0.52)
1M: ▼ -5.26% (-3.63)
6M: ▼ -18.58% (-14.92)
YTD: ▲ +3.80% (+2.39)
1Y: ▼ -36.13% (-36.98)
Volume: 1.0M
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.775 | -1.171 (Bullish)
MA: 50d: $67.45 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.49
EPS: 2.14
1y Target Est: $92.00
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.36
Current
Stop Loss: $60.79
-7.0%
Target: $74.50
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.48$65.15$67.82
Width: 8.2% – Inside
Implied Move ±6.2%
$61.90$68.83

LABU (Y, F, Z, S) $163.85

▼ -2.31% (-3.88)
5D: ▲ +2.85% (+4.54)
1M: ▲ +0.10% (+0.16)
6M: ▲ +200.82% (+109.38)
YTD: ▲ +2.80% (+4.46)
1Y: ▲ +91.68% (+78.37)
Volume: 762.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.595 | +4.572 (Bearish)
MA: 50d: $150.61 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.85
Current
Stop Loss: $141.73
-13.5%
Target: $208.09
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.71$163.92$179.13
Width: 18.6% – Inside
Implied Move ±11.2%
$148.27$179.43

CHTR (Y, F, Z, S) $205.66

▼ -2.34% (-4.93)
5D: ▼ -2.35% (-4.96)
1M: ▼ -3.02% (-6.40)
6M: ▼ -44.96% (-167.99)
YTD: ▼ -1.48% (-3.09)
1Y: ▼ -39.13% (-132.18)
Volume: 478.3K
52W: $193.00 - $437.06
Market Cap: 28.09B
Volatility: 29.7%
BB: Inside (3.8%)
MACD: -0.451 | -0.803 (Bullish)
MA: 50d: $208.11 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.70
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $194.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.66
Current
Stop Loss: $194.96
-5.2%
Target: $227.06
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.29$208.26$212.22
Width: 3.8% – Inside
Implied Move ±4.5%
$197.88$213.44

🟠 MCHP (Y, F, Z, S) $73.45

▼ -2.35% (-1.77)
5D: ▼ -1.90% (-1.42)
1M: ▲ +6.31% (+4.36)
6M: ▲ +60.38% (+27.65)
YTD: ▲ +15.27% (+9.73)
1Y: ▲ +35.52% (+19.25)
Volume: 2.7M
52W: $33.33 - $76.06
Market Cap: 39.70B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.186 | +2.455 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.79
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.6%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.45
Current
Stop Loss: $68.81
-6.3%
Target: $82.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.21$75.10
52W
$33.33$76.06
Bollinger Bands
$59.42$67.56$75.70
Width: 24.1% – Inside
Implied Move ±5.2%
$70.20$76.70

ADI (Y, F, Z, S) $293.65

▼ -2.42% (-7.28)
5D: ▲ +0.24% (+0.71)
1M: ▲ +3.62% (+10.26)
6M: ▲ +52.73% (+101.38)
YTD: ▲ +8.28% (+22.45)
1Y: ▲ +40.17% (+84.15)
Volume: 1.4M
52W: $156.76 - $303.20
Market Cap: 143.79B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.540 | +7.338 (Bullish)
MA: 50d: $261.26 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.26
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $281.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.65
Current
Stop Loss: $281.83
-4.0%
Target: $317.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$293.43$298.35
52W
$156.76$303.20
Bollinger Bands
$262.17$280.89$299.60
Width: 13.3% – Inside
Implied Move ±4.1%
$283.34$303.96

UNHG (Y, F, Z, S) $17.67

▼ -2.48% (-0.45)
5D: ▼ -5.51% (-1.03)
1M: ▲ +0.59% (+0.10)
6M: ▲ +28.09% (+3.88)
YTD: ▲ +5.24% (+0.88)
1Y: ▲ +28.09% (+3.88)
Volume: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.290 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.67
Current
Stop Loss: $16.05
-9.2%
Target: $20.91
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.67

FICO (Y, F, Z, S) $1623.27

▼ -2.54% (-42.26)
5D: ▲ +1.46% (+23.31)
1M: ▼ -11.09% (-202.56)
6M: ▼ -16.85% (-329.04)
YTD: ▼ -3.98% (-67.35)
1Y: ▼ -15.10% (-288.71)
Volume: 139.0K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.2%
BB: Inside (17.9%)
MACD: -36.333 | -23.586 (Bearish)
MA: 50d: $1728.80 | 200d: $1698.68
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.30
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1516.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.27
Current
Stop Loss: $1516.33
-6.6%
Target: $1837.16
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.08$1711.10$1864.12
Width: 17.9% – Inside
Implied Move ±4.4%
$1562.97$1683.57

BNKU (Y, F, Z, S) $36.12

▼ -2.58% (-0.96)
5D: ▼ -7.11% (-2.76)
1M: ▲ +5.85% (+1.99)
6M: ▲ +167.59% (+22.62)
YTD: ▲ +6.59% (+2.24)
1Y: ▲ +55.67% (+12.92)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.1%
BB: Inside (21.2%)
MACD: +1.791 | +1.924 (Bearish)
MA: 50d: $30.91 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.12
Current
Stop Loss: $32.84
-9.1%
Target: $42.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.37$39.12
Width: 21.2% – Inside

DIS (Y, F, Z, S) $112.88

▼ -2.59% (-3.00)
5D: ▼ -1.48% (-1.69)
1M: ▲ +1.96% (+2.17)
6M: ▲ +26.42% (+23.59)
YTD: ▼ -0.78% (-0.89)
1Y: ▲ +5.60% (+5.98)
Volume: 6.5M
52W: $79.22 - $123.85
Market Cap: 202.95B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.464 | +1.533 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.6%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.88
Current
Stop Loss: $108.81
-3.6%
Target: $121.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.88$115.88

FAS (Y, F, Z, S) $171.74

▼ -2.69% (-4.74)
5D: ▼ -6.39% (-11.72)
1M: ▲ +1.73% (+2.92)
6M: ▲ +39.93% (+49.01)
YTD: ▲ +2.03% (+3.41)
1Y: ▲ +30.33% (+39.97)
Volume: 817.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.2%
BB: Inside (11.8%)
MACD: +4.637 | +5.221 (Bearish)
MA: 50d: $159.71 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.25
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.74
Current
Stop Loss: $159.74
-7.0%
Target: $195.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.70$172.90$183.10
Width: 11.8% – Inside
Implied Move ±5.6%
$163.58$179.90

REGN (Y, F, Z, S) $770.50

▼ -3.27% (-26.05)
5D: ▼ -0.78% (-6.04)
1M: ▲ +3.17% (+23.70)
6M: ▲ +28.40% (+170.41)
YTD: ▼ -0.18% (-1.37)
1Y: ▲ +8.07% (+57.55)
Volume: 706.9K
52W: $475.17 - $821.11
Market Cap: 81.66B
Volatility: 38.5%
BB: Inside (9.8%)
MACD: +17.071 | +18.937 (Bearish)
MA: 50d: $732.78 | 200d: $607.12
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.46
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $731.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $770.50
Current
Stop Loss: $731.71
-5.0%
Target: $848.08
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.31$773.13$810.96
Width: 9.8% – Inside
Implied Move ±6.2%
$729.76$811.24

DJT (Y, F, Z, S) $13.94

▼ -3.30% (-0.47)
5D: ▼ -2.69% (-0.38)
1M: ▲ +27.73% (+3.03)
6M: ▼ -46.69% (-12.20)
YTD: ▲ +5.25% (+0.70)
1Y: ▼ -67.53% (-28.97)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.476 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.03
-13.7%
Target: $17.74
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.08$14.79

C (Y, F, Z, S) $117.26

▼ -3.35% (-4.06)
5D: ▼ -4.28% (-5.24)
1M: ▲ +4.94% (+5.52)
6M: ▲ +74.90% (+50.22)
YTD: ▲ +0.49% (+0.57)
1Y: ▲ +65.61% (+46.45)
Volume: 14.7M
52W: $54.39 - $124.17
Market Cap: 215.86B
Volatility: 23.4%
BB: Inside (13.2%)
MACD: +3.457 | +3.923 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.47
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.0%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.26
Current
Stop Loss: $111.90
-4.6%
Target: $127.99
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.52$123.00

OPEN (Y, F, Z, S) $7.01

▼ -3.77% (-0.28)
5D: ▲ +1.23% (+0.09)
1M: ▼ -0.50% (-0.04)
6M: ▲ +818.19% (+6.25)
YTD: ▲ +20.33% (+1.18)
1Y: ▲ +408.33% (+5.63)
Volume: 56.0M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.96
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.07
-13.5%
Target: $8.91
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69

KSS (Y, F, Z, S) $19.74

▼ -3.89% (-0.80)
5D: ▼ -10.72% (-2.37)
1M: ▼ -17.41% (-4.16)
6M: ▲ +187.05% (+12.86)
YTD: ▼ -3.28% (-0.67)
1Y: ▲ +57.72% (+7.22)
Volume: 3.3M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.74
Current
Stop Loss: $17.54
-11.1%
Target: $24.13
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±1.8%
$19.43$20.05

AXP (Y, F, Z, S) $359.79

▼ -4.21% (-15.82)
5D: ▼ -6.20% (-23.77)
1M: ▼ -6.31% (-24.25)
6M: ▲ +36.86% (+96.89)
YTD: ▼ -2.53% (-9.35)
1Y: ▲ +22.42% (+65.89)
Volume: 5.3M
52W: $218.83 - $386.63
Market Cap: 250.37B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.779 | +3.632 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.20
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.6%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.79
Current
Stop Loss: $344.66
-4.2%
Target: $390.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.60$377.06$388.51
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.76$375.81

BKR (Y, F, Z, S) $47.78

▼ -4.37% (-2.19)
5D: ▼ -3.23% (-1.60)
1M: ▲ +0.68% (+0.33)
6M: ▲ +33.25% (+11.92)
YTD: ▲ +4.93% (+2.24)
1Y: ▲ +8.87% (+3.89)
Volume: 6.1M
52W: $33.06 - $51.12
Market Cap: 47.15B
Volatility: 31.0%
BB: Inside (16.0%)
MACD: +0.430 | +0.009 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.48
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.78
Current
Stop Loss: $45.23
-5.3%
Target: $52.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.23$50.34

QCOM (Y, F, Z, S) $169.64

▼ -4.58% (-8.14)
5D: ▼ -7.02% (-12.81)
1M: ▼ -6.42% (-11.63)
6M: ▲ +16.12% (+23.55)
YTD: ▼ -0.82% (-1.41)
1Y: ▲ +10.38% (+15.95)
Volume: 6.3M
52W: $118.79 - $204.90
Market Cap: 183.04B
Volatility: 38.1%
BB: Inside (7.8%)
MACD: +1.020 | +1.280 (Bearish)
MA: 50d: $173.18 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.86
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $160.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.64
Current
Stop Loss: $160.68
-5.3%
Target: $187.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.44$175.88
52W
$118.79$204.90
Bollinger Bands
$168.84$175.67$182.50
Width: 7.8% – Inside
Implied Move ±5.5%
$161.68$177.60

INSM (Y, F, Z, S) $167.63

▼ -4.74% (-8.34)
5D: ▼ -4.25% (-7.44)
1M: ▼ -14.14% (-27.61)
6M: ▲ +140.54% (+97.94)
YTD: ▼ -3.68% (-6.41)
1Y: ▲ +143.19% (+98.70)
Volume: 1.6M
52W: $60.40 - $212.75
Market Cap: 35.75B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.173 | -4.582 (Bearish)
MA: 50d: $190.04 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.10
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.63
Current
Stop Loss: $155.60
-7.2%
Target: $191.68
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$165.28$174.86
52W
$60.40$212.75
Bollinger Bands
$158.69$179.20$199.71
Width: 22.9% – Inside
Implied Move ±6.2%
$158.74$176.52

AEO (Y, F, Z, S) $25.48

▼ -5.00% (-1.34)
5D: ▼ -9.21% (-2.58)
1M: ▲ +2.09% (+0.52)
6M: ▲ +133.31% (+14.56)
YTD: ▼ -2.94% (-0.77)
1Y: ▲ +70.69% (+10.55)
Volume: 10.7M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 51.7%
BB: Inside (10.2%)
MACD: +1.154 | +1.523 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.55
EPS: 1.13
1y Target Est: $25.00
Upside %: -1.9%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $23.08
-9.4%
Target: $30.29
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$23.88$26.26
52W
$9.04$28.33
Bollinger Bands
$25.41$26.77$28.13
Width: 10.2% – Inside
Implied Move ±11.1%
$23.07$27.89

ALNY (Y, F, Z, S) $371.28

▼ -6.78% (-27.01)
5D: ▼ -8.64% (-35.12)
1M: ▼ -10.02% (-41.35)
6M: ▲ +47.59% (+119.72)
YTD: ▼ -6.63% (-26.37)
1Y: ▲ +43.76% (+113.01)
Volume: 3.6M
52W: $205.87 - $495.55
Market Cap: 49.05B
Volatility: 39.0%
BB: Below Lower (9.3%)
MACD: -9.395 | -9.595 (Bullish)
MA: 50d: $426.02 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1160.25
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.28
Current
Stop Loss: $339.55
-8.5%
Target: $434.74
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.75$398.29$416.84
Width: 9.3% – Below Lower
Implied Move ±10.4%
$338.46$404.10

AFRM (Y, F, Z, S) $76.15

▼ -6.91% (-5.65)
5D: ▼ -7.53% (-6.20)
1M: ▲ +10.31% (+7.12)
6M: ▲ +55.12% (+27.06)
YTD: ▲ +2.31% (+1.72)
1Y: ▲ +39.24% (+21.46)
Volume: 11.9M
52W: $30.90 - $100.00
Market Cap: 25.14B
Volatility: 64.2%
BB: Inside (24.0%)
MACD: +2.443 | +2.192 (Bullish)
MA: 50d: $72.24 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.39
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.15
Current
Stop Loss: $69.38
-8.9%
Target: $89.69
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.98$76.13$85.27
Width: 24.0% – Inside
Implied Move ±9.2%
$70.17$82.13

TREE (Y, F, Z, S) $58.55

▼ -6.93% (-4.36)
5D: ▲ +8.11% (+4.39)
1M: ▲ +4.67% (+2.61)
6M: ▲ +13.60% (+7.01)
YTD: ▲ +10.28% (+5.46)
1Y: ▲ +59.23% (+21.78)
Volume: 224.7K
52W: $33.50 - $77.35
Market Cap: 800.42M
Volatility: 57.9%
BB: Inside (20.7%)
MACD: +0.839 | +0.001 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.55
Current
Stop Loss: $53.14
-9.2%
Target: $69.38
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.28$53.86$59.44
Width: 20.7% – Inside
Implied Move ±9.4%
$53.88$63.22
CRWG (Y, F, Z, S) $4.30
▲ +28.12% (+0.94)
5D: ▲ +35.80% (+1.13)
1M: ▼ -1.86% (-0.08)
Vol: 99.3M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $91.61
▲ +14.31% (+11.47)
5D: ▲ +17.53% (+13.67)
1M: ▲ +4.84% (+4.23)
Vol: 47.4M
52W: $33.51 - $187.00
Market Cap: 45.65B
NBIS (Y, F, Z, S) $108.41
▲ +10.70% (+10.48)
5D: ▲ +8.15% (+8.17)
1M: ▲ +14.99% (+14.13)
Vol: 21.6M
52W: $18.31 - $141.10
Market Cap: 27.30B
AMC (Y, F, Z, S) $1.77
▲ +8.23% (+0.13)
5D: ▲ +16.78% (+0.25)
1M: ▼ -17.82% (-0.39)
Vol: 56.3M
52W: $1.44 - $4.08
Market Cap: 907.96M
ORCX (Y, F, Z, S) $19.15
▲ +7.22% (+1.29)
5D: ▲ +12.65% (+2.15)
1M: ▲ +4.70% (+0.86)
Vol: 14.5M
52W: $9.05 - $60.53
AUM: 293.45M
RKLX (Y, F, Z, S) $61.31
▲ +6.40% (+3.69)
5D: ▲ +3.23% (+1.92)
1M: ▲ +72.37% (+25.74)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
WDC (Y, F, Z, S) $213.07
▲ +6.29% (+12.61)
5D: ▼ -2.88% (-6.31)
1M: ▲ +13.82% (+25.87)
Vol: 4.4M
52W: $28.72 - $221.23
Market Cap: 73.04B
STX (Y, F, Z, S) $321.46
▲ +5.74% (+17.45)
5D: ▼ -2.71% (-8.96)
1M: ▲ +4.69% (+14.42)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.01B
TARK (Y, F, Z, S) $55.45
▲ +5.52% (+2.90)
5D: ▲ +1.26% (+0.69)
1M: ▼ -0.06% (-0.03)
Vol: 21.6K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.46
▲ +5.39% (+6.46)
5D: ▲ +8.96% (+10.40)
1M: ▲ +21.14% (+22.07)
Vol: 5.5M
52W: $14.90 - $128.31
Market Cap: 36.41B
AMDL (Y, F, Z, S) $14.64
▲ +5.31% (+0.74)
5D: ▼ -5.63% (-0.87)
1M: ▼ -13.23% (-2.23)
Vol: 16.4M
52W: $2.77 - $25.86
AUM: 576.98M
DXCM (Y, F, Z, S) $70.90
▲ +5.20% (+3.50)
5D: ▲ +1.45% (+1.01)
1M: ▲ +2.85% (+1.96)
Vol: 15.2M
52W: $54.11 - $93.25
Market Cap: 27.81B
AVL (Y, F, Z, S) $45.68
▲ +5.04% (+2.19)
5D: ▲ +5.42% (+2.35)
1M: ▼ -27.16% (-17.03)
Vol: 444.5K
52W: $8.83 - $65.16
AUM: 221.46M
LB (Y, F, Z, S) $52.71
▲ +4.43% (+2.23)
5D: ▲ +15.73% (+7.16)
1M: ▼ -6.70% (-3.79)
Vol: 318.3K
52W: $43.75 - $87.17
Market Cap: 4.20B
BB (Y, F, Z, S) $4.01
▲ +4.43% (+0.17)
5D: ▲ +2.30% (+0.09)
1M: ▼ -7.82% (-0.34)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.37B
SHPU (Y, F, Z, S) $31.42
▲ +4.25% (+1.28)
5D: ▼ -1.21% (-0.38)
1M: ▲ +1.93% (+0.59)
Vol: 10.7K
52W: $21.18 - $38.72
AUM: 8.01M
TEM (Y, F, Z, S) $68.98
▲ +4.09% (+2.71)
5D: ▼ -0.81% (-0.56)
1M: ▼ -6.61% (-4.88)
Vol: 16.4M
52W: $31.36 - $104.32
Market Cap: 12.27B
EDC (Y, F, Z, S) $64.25
▲ +4.07% (+2.51)
5D: ▲ +3.08% (+1.92)
1M: ▲ +20.88% (+11.10)
Vol: 95.2K
52W: $19.88 - $64.40
AUM: 121.63M
VRT (Y, F, Z, S) $169.73
▲ +3.76% (+6.15)
5D: ▼ -2.98% (-5.22)
1M: ▼ -5.00% (-8.93)
Vol: 5.1M
52W: $53.55 - $202.37
Market Cap: 64.87B
CRDO (Y, F, Z, S) $156.02
▲ +3.73% (+5.60)
5D: ▲ +17.36% (+23.07)
1M: ▲ +1.01% (+1.55)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 28.18B
ORCL (Y, F, Z, S) $205.88
▲ +3.71% (+7.36)
5D: ▲ +6.54% (+12.64)
1M: ▲ +3.81% (+7.55)
Vol: 19.9M
52W: $117.67 - $344.21
Market Cap: 591.52B
DFEN (Y, F, Z, S) $83.77
▲ +3.59% (+2.90)
5D: ▲ +6.70% (+5.26)
1M: ▲ +41.60% (+24.61)
Vol: 523.2K
52W: $15.97 - $84.15
AUM: 341.89M
KOSS (Y, F, Z, S) $4.52
▲ +3.43% (+0.15)
5D: ▲ +5.61% (+0.24)
1M: ▼ -4.24% (-0.20)
Vol: 38.4K
52W: $4.00 - $8.59
Market Cap: 42.74M
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.9K
52W: $10.70 - $67.45
AUM: 4.57M
WMT (Y, F, Z, S) $118.30
▲ +3.29% (+3.77)
5D: ▲ +3.46% (+3.96)
1M: ▲ +2.62% (+3.02)
Vol: 50.0M
52W: $79.27 - $118.84
Market Cap: 943.19B
XME (Y, F, Z, S) $120.68
▲ +3.23% (+3.78)
5D: ▲ +4.92% (+5.66)
1M: ▲ +15.21% (+15.93)
Vol: 2.6M
52W: $45.72 - $121.14
Market Cap: 2.11B
RKLB (Y, F, Z, S) $87.54
▲ +3.17% (+2.69)
5D: ▲ +1.76% (+1.51)
1M: ▲ +37.79% (+24.01)
Vol: 19.7M
52W: $14.71 - $89.87
Market Cap: 46.76B
MSTR (Y, F, Z, S) $162.15
▲ +3.06% (+4.82)
5D: ▲ +2.64% (+4.18)
1M: ▼ -11.54% (-21.15)
Vol: 13.7M
52W: $149.75 - $457.22
Market Cap: 46.92B
CONL (Y, F, Z, S) $16.92
▲ +3.05% (+0.50)
5D: ▼ -5.05% (-0.90)
1M: ▼ -19.85% (-4.19)
Vol: 17.3M
52W: $9.21 - $72.35
AUM: 464.18M
GEV (Y, F, Z, S) $639.85
▲ +2.79% (+17.35)
5D: ▼ -6.77% (-46.48)
1M: ▼ -9.07% (-63.83)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 174.18B
TSM (Y, F, Z, S) $332.45
▲ +2.73% (+8.82)
5D: ▲ +1.53% (+5.02)
1M: ▲ +9.05% (+27.60)
Vol: 10.6M
52W: $132.98 - $333.55
Market Cap: 1.72T
AMD (Y, F, Z, S) $208.57
▲ +2.66% (+5.40)
5D: ▼ -2.70% (-5.78)
1M: ▼ -5.81% (-12.86)
Vol: 17.3M
52W: $76.48 - $267.08
Market Cap: 339.56B
AZO (Y, F, Z, S) $3510.13
▲ +2.60% (+88.96)
5D: ▲ +8.17% (+265.21)
1M: ▲ +1.18% (+41.03)
Vol: 157.9K
52W: $3162.00 - $4388.11
Market Cap: 58.38B
NAIL (Y, F, Z, S) $68.29
▲ +2.59% (+1.73)
5D: ▲ +26.88% (+14.47)
1M: ▲ +12.84% (+7.77)
Vol: 1.9M
52W: $39.62 - $103.95
AUM: 541.06M
JNJ (Y, F, Z, S) $209.66
▲ +2.58% (+5.27)
5D: ▲ +2.38% (+4.88)
1M: ▼ -0.16% (-0.35)
Vol: 5.8M
52W: $137.89 - $215.19
Market Cap: 505.16B
TSLL (Y, F, Z, S) $19.04
▲ +2.53% (+0.47)
5D: ▲ +7.87% (+1.39)
1M: ▼ -0.60% (-0.12)
Vol: 95.3M
52W: $6.01 - $30.05
AUM: 6.00B
RTX (Y, F, Z, S) $193.26
▲ +2.53% (+4.76)
5D: ▲ +1.50% (+2.86)
1M: ▲ +8.93% (+15.84)
Vol: 3.0M
52W: $110.77 - $196.70
Market Cap: 259.12B
CMCSA (Y, F, Z, S) $29.08
▲ +2.52% (+0.71)
5D: ▲ +6.07% (+1.66)
1M: ▲ +12.44% (+3.22)
Vol: 42.7M
52W: $24.13 - $34.97
Market Cap: 114.63B
AVGO (Y, F, Z, S) $353.65
▲ +2.52% (+8.68)
5D: ▲ +2.88% (+9.89)
1M: ▼ -12.81% (-51.94)
Vol: 15.1M
52W: $137.28 - $413.82
Market Cap: 1.68T
ELIL (Y, F, Z, S) $28.25
▲ +2.50% (+0.69)
5D: ▲ +2.22% (+0.61)
1M: ▲ +12.40% (+3.12)
Vol: 184.3K
52W: $10.20 - $31.32
AUM: 19.10M
SPRX (Y, F, Z, S) $41.64
▲ +2.50% (+1.02)
5D: ▲ +2.11% (+0.86)
1M: ▼ -0.27% (-0.11)
Vol: 56.3K
52W: $16.31 - $44.48
AUM: 144.36M
IBM (Y, F, Z, S) $311.75
▲ +2.48% (+7.53)
5D: ▲ +3.07% (+9.28)
1M: ▲ +0.33% (+1.01)
Vol: 2.3M
52W: $209.20 - $324.90
Market Cap: 291.41B
HOOD (Y, F, Z, S) $118.01
▲ +2.38% (+2.75)
5D: ▼ -3.03% (-3.68)
1M: ▼ -4.35% (-5.36)
Vol: 11.9M
52W: $29.66 - $153.86
Market Cap: 106.12B
PWR (Y, F, Z, S) $432.48
▲ +2.35% (+9.91)
5D: ▼ -1.31% (-5.74)
1M: ▼ -7.35% (-34.31)
Vol: 415.6K
52W: $226.91 - $473.87
Market Cap: 64.49B
BULZ (Y, F, Z, S) $283.45
▲ +2.32% (+6.42)
5D: ▲ +6.33% (+16.87)
1M: ▲ +0.67% (+1.89)
Vol: 321.8K
52W: $57.00 - $335.58
AUM: 2.20B
AMAT (Y, F, Z, S) $307.98
▲ +2.26% (+6.80)
5D: ▲ +4.05% (+11.97)
1M: ▲ +14.02% (+37.88)
Vol: 2.9M
52W: $122.80 - $309.50
Market Cap: 245.35B
KLAC (Y, F, Z, S) $1430.95
▲ +2.21% (+30.95)
5D: ▲ +2.58% (+35.95)
1M: ▲ +14.83% (+184.77)
Vol: 357.5K
52W: $547.89 - $1430.95
Market Cap: 188.43B
BA (Y, F, Z, S) $239.41
▲ +2.08% (+4.88)
5D: ▲ +4.16% (+9.57)
1M: ▲ +19.28% (+38.70)
Vol: 5.8M
52W: $128.88 - $242.69
Market Cap: 187.48B
COST (Y, F, Z, S) $944.01
▲ +2.07% (+19.13)
5D: ▲ +6.18% (+54.91)
1M: ▲ +6.73% (+59.53)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 419.10B
SOXL (Y, F, Z, S) $55.06
▲ +2.07% (+1.11)
5D: ▲ +1.95% (+1.06)
1M: ▲ +12.86% (+6.27)
Vol: 46.6M
52W: $7.21 - $55.15
AUM: 12.68B
SCHW (Y, F, Z, S) $102.16
▲ +1.99% (+1.99)
5D: ▼ -1.36% (-1.41)
1M: ▲ +5.27% (+5.11)
Vol: 5.2M
52W: $65.30 - $104.76
Market Cap: 185.44B
BE (Y, F, Z, S) $136.71
▲ +1.97% (+2.64)
5D: ▲ +32.66% (+33.66)
1M: ▲ +25.43% (+27.72)
Vol: 9.5M
52W: $15.15 - $147.86
Market Cap: 32.33B
TECL (Y, F, Z, S) $124.72
▲ +1.89% (+2.31)
5D: ▲ +0.63% (+0.78)
1M: ▼ -3.08% (-3.96)
Vol: 496.1K
52W: $30.54 - $146.37
AUM: 3.99B
USD (Y, F, Z, S) $56.22
▲ +1.87% (+1.03)
5D: ▲ +0.81% (+0.45)
1M: ▲ +1.05% (+0.58)
Vol: 530.7K
52W: $12.51 - $64.79
AUM: 1.69B
SHOP (Y, F, Z, S) $167.49
▲ +1.83% (+3.01)
5D: ▼ -0.57% (-0.96)
1M: ▲ +1.66% (+2.74)
Vol: 4.1M
52W: $69.84 - $182.19
Market Cap: 218.05B
LRCX (Y, F, Z, S) $222.25
▲ +1.78% (+3.89)
5D: ▲ +7.39% (+15.29)
1M: ▲ +31.73% (+53.54)
Vol: 5.1M
52W: $55.98 - $222.58
Market Cap: 280.26B
MDB (Y, F, Z, S) $415.28
▲ +1.75% (+7.16)
5D: ▼ -4.72% (-20.58)
1M: ▼ -1.22% (-5.11)
Vol: 514.2K
52W: $140.78 - $444.72
Market Cap: 33.80B
NVO (Y, F, Z, S) $59.81
▲ +1.69% (+0.99)
5D: ▲ +6.30% (+3.55)
1M: ▲ +18.92% (+9.51)
Vol: 16.8M
52W: $43.08 - $91.28
Market Cap: 265.74B
APP (Y, F, Z, S) $658.65
▲ +1.69% (+10.93)
5D: ▲ +6.71% (+41.41)
1M: ▼ -8.14% (-58.33)
Vol: 3.6M
52W: $200.50 - $745.61
Market Cap: 222.79B
PLTU (Y, F, Z, S) $73.73
▲ +1.65% (+1.20)
5D: ▼ -1.06% (-0.79)
1M: ▼ -11.38% (-9.47)
Vol: 527.4K
52W: $13.61 - $105.79
AUM: 454.16M
DNUT (Y, F, Z, S) $4.35
▲ +1.64% (+0.07)
5D: ▼ -1.81% (-0.08)
1M: ▼ -1.81% (-0.08)
Vol: 2.5M
52W: $2.50 - $9.48
Market Cap: 745.16M
PTIR (Y, F, Z, S) $26.83
▲ +1.61% (+0.43)
5D: ▼ -1.05% (-0.28)
1M: ▼ -11.23% (-3.39)
Vol: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
HIMS (Y, F, Z, S) $32.20
▲ +1.61% (+0.51)
5D: ▼ -9.19% (-3.26)
1M: ▼ -14.75% (-5.57)
Vol: 21.0M
52W: $23.97 - $72.98
Market Cap: 7.33B
COIN (Y, F, Z, S) $244.60
▲ +1.59% (+3.82)
5D: ▼ -2.38% (-5.96)
1M: ▼ -9.08% (-24.42)
Vol: 4.4M
52W: $142.58 - $444.65
Market Cap: 65.96B
CAT (Y, F, Z, S) $627.38
▲ +1.58% (+9.76)
5D: ▲ +0.69% (+4.28)
1M: ▲ +0.28% (+1.77)
Vol: 1.3M
52W: $264.29 - $630.98
Market Cap: 293.91B
AIBU (Y, F, Z, S) $52.22
▲ +1.57% (+0.81)
5D: ▲ +1.25% (+0.65)
1M: ▼ -3.53% (-1.91)
Vol: 8.3K
52W: $18.29 - $64.16
AUM: 33.28M
SNPS (Y, F, Z, S) $533.37
▲ +1.56% (+8.19)
5D: ▲ +4.84% (+24.60)
1M: ▲ +11.76% (+56.11)
Vol: 1.0M
52W: $365.74 - $651.73
Market Cap: 102.04B
MMM (Y, F, Z, S) $167.81
▲ +1.56% (+2.57)
5D: ▲ +0.96% (+1.60)
1M: ▼ -0.47% (-0.79)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.38B
BYND (Y, F, Z, S) $0.99
▲ +1.48% (+0.01)
5D: ▲ +5.93% (+0.06)
1M: ▼ -16.15% (-0.19)
Vol: 31.9M
52W: $0.50 - $7.69
Market Cap: 448.76M
ORLY (Y, F, Z, S) $95.10
▲ +1.39% (+1.30)
5D: ▲ +5.21% (+4.71)
1M: ▲ +1.21% (+1.14)
Vol: 3.8M
52W: $79.58 - $108.72
Market Cap: 80.46B
SHLD (Y, F, Z, S) $76.17
▲ +1.37% (+1.03)
5D: ▲ +7.09% (+5.04)
1M: ▲ +17.74% (+11.47)
Vol: 2.6M
52W: $36.72 - $76.57
AUM: 5.13B
LLY (Y, F, Z, S) $1078.11
▲ +1.37% (+14.55)
5D: ▲ +1.32% (+14.07)
1M: ▲ +6.81% (+68.73)
Vol: 1.6M
52W: $621.50 - $1133.95
Market Cap: 966.48B
GPRO (Y, F, Z, S) $1.48
▲ +1.36% (+0.02)
5D: ▼ -0.01% (-0.00)
1M: ▼ -14.95% (-0.26)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 236.38M
GGLL (Y, F, Z, S) $107.83
▲ +1.30% (+1.39)
5D: ▲ +10.52% (+10.26)
1M: ▲ +10.67% (+10.40)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
TSLA (Y, F, Z, S) $450.72
▲ +1.28% (+5.71)
5D: ▲ +4.10% (+17.76)
1M: ▲ +0.86% (+3.83)
Vol: 65.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
GILD (Y, F, Z, S) $122.65
▲ +1.28% (+1.55)
5D: ▲ +1.06% (+1.29)
1M: ▲ +0.20% (+0.25)
Vol: 5.4M
52W: $86.60 - $127.86
Market Cap: 152.18B
NVDU (Y, F, Z, S) $116.74
▲ +1.26% (+1.45)
5D: ▼ -1.52% (-1.80)
1M: ▲ +3.92% (+4.41)
Vol: 222.2K
52W: $30.90 - $158.78
AUM: 689.42M
SKYY (Y, F, Z, S) $130.55
▲ +1.24% (+1.60)
5D: ▲ +0.11% (+0.14)
1M: ▼ -2.88% (-3.87)
Vol: 74.6K
52W: $85.38 - $143.74
AUM: 2.99B
TNA (Y, F, Z, S) $54.15
▲ +1.23% (+0.66)
5D: ▲ +6.06% (+3.10)
1M: ▲ +3.77% (+1.97)
Vol: 7.6M
52W: $17.89 - $54.28
AUM: 1.68B
FNGG (Y, F, Z, S) $208.08
▲ +1.23% (+2.52)
5D: ▲ +1.93% (+3.94)
1M: ▼ -7.90% (-17.86)
Vol: 13.0K
52W: $87.30 - $248.19
AUM: 119.42M
ETN (Y, F, Z, S) $328.48
▲ +1.22% (+3.96)
5D: ▼ -1.35% (-4.49)
1M: ▼ -6.25% (-21.88)
Vol: 1.4M
52W: $230.37 - $398.40
Market Cap: 127.88B
BUZZ (Y, F, Z, S) $35.24
▲ +1.21% (+0.42)
5D: ▲ +1.85% (+0.64)
1M: ▲ +1.44% (+0.50)
Vol: 94.1K
52W: $18.82 - $39.58
AUM: 105.53M
NVDL (Y, F, Z, S) $87.18
▲ +1.17% (+1.01)
5D: ▼ -1.65% (-1.46)
1M: ▲ +3.97% (+3.33)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
AAPU (Y, F, Z, S) $30.84
▲ +1.16% (+0.35)
5D: ▼ -1.20% (-0.38)
1M: ▼ -12.68% (-4.48)
Vol: 3.4M
52W: $14.73 - $38.13
AUM: 152.85M
TRFK (Y, F, Z, S) $65.19
▲ +1.12% (+0.72)
5D: ▲ +0.46% (+0.30)
1M: ▼ -3.57% (-2.41)
Vol: 62.7K
52W: $37.46 - $74.22
AUM: 383.79M
PG (Y, F, Z, S) $143.44
▲ +1.11% (+1.57)
5D: ▲ +2.52% (+3.53)
1M: ▲ +1.90% (+2.68)
Vol: 7.8M
52W: $137.62 - $176.43
Market Cap: 335.72B
GS (Y, F, Z, S) $949.19
▲ +1.09% (+10.21)
5D: ▼ -0.66% (-6.28)
1M: ▲ +4.19% (+38.16)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 287.34B
FER (Y, F, Z, S) $67.07
▲ +1.08% (+0.72)
5D: ▼ -0.44% (-0.29)
1M: ▲ +0.47% (+0.32)
Vol: 387.7K
52W: $39.39 - $68.09
Market Cap: 48.34B
XLP (Y, F, Z, S) $80.09
▲ +1.06% (+0.84)
5D: ▲ +3.38% (+2.62)
1M: ▲ +2.45% (+1.92)
Vol: 16.5M
52W: $73.79 - $82.67
Market Cap: 16.83B
SHW (Y, F, Z, S) $356.99
▲ +1.05% (+3.71)
5D: ▲ +4.97% (+16.90)
1M: ▲ +8.41% (+27.69)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 89.01B
FNGU (Y, F, Z, S) $25.36
▲ +1.04% (+0.26)
5D: ▲ +2.06% (+0.51)
1M: ▼ -13.71% (-4.03)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
QTUM (Y, F, Z, S) $117.69
▲ +0.99% (+1.15)
5D: ▲ +0.56% (+0.66)
1M: ▲ +2.62% (+3.00)
Vol: 281.5K
52W: $62.13 - $117.77
AUM: 3.18B
IDXX (Y, F, Z, S) $720.09
▲ +0.95% (+6.74)
5D: ▲ +1.88% (+13.26)
1M: ▲ +1.78% (+12.59)
Vol: 178.0K
52W: $356.14 - $769.98
Market Cap: 57.65B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PM (Y, F, Z, S) $164.10
▲ +0.92% (+1.49)
5D: ▲ +5.76% (+8.94)
1M: ▲ +9.70% (+14.51)
Vol: 3.0M
52W: $112.16 - $181.91
Market Cap: 255.44B
🟠 MUU (Y, F, Z, S) $144.74
▲ +0.82% (+1.18)
5D: ▲ +1.32% (+1.89)
1M: ▲ +70.08% (+59.64)
Vol: 483.7K
52W: $6.42 - $146.43
AUM: 515.79M
PLTR (Y, F, Z, S) $178.90
▲ +0.80% (+1.41)
5D: ▼ -0.45% (-0.81)
1M: ▼ -4.60% (-8.63)
Vol: 26.8M
52W: $63.40 - $207.52
Market Cap: 426.41B
MCK (Y, F, Z, S) $822.18
▲ +0.75% (+6.12)
5D: ▼ -0.52% (-4.33)
1M: ▲ +0.81% (+6.64)
Vol: 276.7K
52W: $568.11 - $894.75
Market Cap: 102.27B
GOOG (Y, F, Z, S) $331.52
▲ +0.72% (+2.38)
5D: ▲ +5.39% (+16.97)
1M: ▲ +5.68% (+17.82)
Vol: 10.7M
52W: $142.27 - $334.44
Market Cap: 4.00T
TQQQ (Y, F, Z, S) $56.16
▲ +0.71% (+0.40)
5D: ▲ +2.09% (+1.15)
1M: ▲ +0.24% (+0.14)
Vol: 89.0M
52W: $17.41 - $60.59
AUM: 29.49B
SPYU (Y, F, Z, S) $58.82
▲ +0.68% (+0.40)
5D: ▲ +1.57% (+0.91)
1M: ▲ +2.08% (+1.20)
Vol: 320.9K
52W: $18.15 - $60.42
AUM: 438.80M
VGT (Y, F, Z, S) $767.09
▲ +0.67% (+5.13)
5D: ▲ +0.08% (+0.60)
1M: ▼ -1.09% (-8.47)
Vol: 530.5K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $147.13
▲ +0.67% (+0.98)
5D: ▲ +0.33% (+0.48)
1M: ▼ -0.42% (-0.62)
Vol: 10.7M
52W: $85.84 - $152.76
Market Cap: 40.03B
GOOGL (Y, F, Z, S) $330.77
▲ +0.67% (+2.20)
5D: ▲ +5.23% (+16.43)
1M: ▲ +5.87% (+18.34)
Vol: 19.9M
52W: $140.14 - $334.04
Market Cap: 4.01T
FTEC (Y, F, Z, S) $228.67
▲ +0.66% (+1.49)
5D: ▲ +0.05% (+0.12)
1M: ▼ -1.10% (-2.55)
Vol: 266.7K
52W: $133.64 - $239.96
AUM: 16.67B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
CVNA (Y, F, Z, S) $466.11
▲ +0.65% (+3.02)
5D: ▲ +5.83% (+25.67)
1M: ▼ -1.40% (-6.62)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 101.05B
SMH (Y, F, Z, S) $391.69
▲ +0.63% (+2.47)
5D: ▲ +1.05% (+4.07)
1M: ▲ +5.94% (+21.95)
Vol: 5.7M
52W: $169.58 - $391.98
Market Cap: 4.57B
ASML (Y, F, Z, S) $1281.78
▲ +0.62% (+7.90)
5D: ▲ +3.19% (+39.59)
1M: ▲ +14.16% (+158.94)
Vol: 886.9K
52W: $574.25 - $1282.00
Market Cap: 497.52B
SBUX (Y, F, Z, S) $89.43
▲ +0.62% (+0.55)
5D: ▼ -0.03% (-0.03)
1M: ▲ +5.53% (+4.69)
Vol: 3.7M
52W: $73.95 - $115.04
Market Cap: 101.69B
AAPL (Y, F, Z, S) $260.96
▲ +0.61% (+1.60)
5D: ▼ -0.53% (-1.39)
1M: ▼ -6.14% (-17.07)
Vol: 27.7M
52W: $168.63 - $288.62
Market Cap: 3.86T
WDAY (Y, F, Z, S) $208.45
▲ +0.61% (+1.26)
5D: ▼ -0.88% (-1.85)
1M: ▼ -6.96% (-15.59)
Vol: 925.9K
52W: $202.22 - $283.68
Market Cap: 55.66B
NVDA (Y, F, Z, S) $185.95
▲ +0.59% (+1.09)
5D: ▼ -0.69% (-1.29)
1M: ▲ +2.77% (+5.02)
Vol: 99.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
UPRO (Y, F, Z, S) $122.35
▲ +0.58% (+0.70)
5D: ▲ +1.41% (+1.70)
1M: ▲ +2.63% (+3.13)
Vol: 2.3M
52W: $45.54 - $122.70
AUM: 4.70B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
IYW (Y, F, Z, S) $202.88
▲ +0.56% (+1.12)
5D: ▲ +0.27% (+0.54)
1M: ▼ -0.34% (-0.69)
Vol: 476.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
SPXL (Y, F, Z, S) $233.10
▲ +0.55% (+1.28)
5D: ▲ +1.35% (+3.10)
1M: ▲ +2.51% (+5.70)
Vol: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
XLI (Y, F, Z, S) $162.81
▲ +0.54% (+0.88)
5D: ▲ +0.49% (+0.79)
1M: ▲ +3.57% (+5.62)
Vol: 5.9M
52W: $111.56 - $162.90
Market Cap: 22.24B
GE (Y, F, Z, S) $323.33
▲ +0.54% (+1.74)
5D: ▼ -1.28% (-4.21)
1M: ▲ +12.23% (+35.24)
Vol: 1.9M
52W: $158.75 - $332.79
Market Cap: 342.87B
NOW (Y, F, Z, S) $142.56
▲ +0.54% (+0.76)
5D: ▼ -4.20% (-6.25)
1M: ▼ -17.83% (-30.94)
Vol: 7.2M
52W: $135.73 - $239.62
Market Cap: 150.42B
PEP (Y, F, Z, S) $140.65
▲ +0.53% (+0.74)
5D: ▲ +1.22% (+1.69)
1M: ▼ -5.63% (-8.38)
Vol: 5.6M
52W: $123.93 - $155.29
Market Cap: 192.57B
AMP (Y, F, Z, S) $510.16
▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
Vol: 258.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
VUG (Y, F, Z, S) $493.23
▲ +0.45% (+2.20)
5D: ▲ +0.61% (+3.00)
1M: ▲ +0.14% (+0.71)
Vol: 961.6K
52W: $315.12 - $504.86
Market Cap: 119.39B
PILL (Y, F, Z, S) $11.96
▲ +0.45% (+0.05)
5D: ▲ +1.81% (+0.21)
1M: ▼ -4.36% (-0.55)
Vol: 60.6K
52W: $3.59 - $13.33
AUM: 17.78M
SNOW (Y, F, Z, S) $220.04
▲ +0.43% (+0.95)
5D: ▼ -6.18% (-14.49)
1M: ▼ -0.21% (-0.47)
Vol: 2.7M
52W: $120.10 - $280.67
Market Cap: 75.30B
ADSK (Y, F, Z, S) $277.12
▲ +0.40% (+1.11)
5D: ▼ -5.47% (-16.05)
1M: ▼ -7.91% (-23.80)
Vol: 809.2K
52W: $232.67 - $329.09
Market Cap: 59.03B
XLB (Y, F, Z, S) $48.45
▲ +0.39% (+0.19)
5D: ▲ +2.00% (+0.95)
1M: ▲ +7.93% (+3.56)
Vol: 10.0M
52W: $36.02 - $48.61
Market Cap: 3.48B
ONEQ (Y, F, Z, S) $93.46
▲ +0.38% (+0.36)
5D: ▲ +0.94% (+0.87)
1M: ▲ +0.81% (+0.75)
Vol: 172.1K
52W: $57.85 - $94.34
Market Cap: 616.82M
SSO (Y, F, Z, S) $60.12
▲ +0.38% (+0.22)
5D: ▲ +0.93% (+0.56)
1M: ▲ +1.85% (+1.09)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 MU (Y, F, Z, S) $346.36
▲ +0.37% (+1.27)
5D: ▲ +0.85% (+2.93)
1M: ▲ +34.06% (+88.00)
Vol: 13.3M
52W: $61.42 - $348.47
Market Cap: 389.83B
TEAM (Y, F, Z, S) $146.93
▲ +0.35% (+0.51)
5D: ▼ -7.22% (-11.43)
1M: ▼ -10.01% (-16.34)
Vol: 1.8M
52W: $139.70 - $326.00
Market Cap: 38.68B
IGV (Y, F, Z, S) $105.36
▲ +0.34% (+0.36)
5D: ▲ +0.41% (+0.44)
1M: ▼ -4.03% (-4.42)
Vol: 2.6M
52W: $76.68 - $117.99
Market Cap: 1.32B
NFLX (Y, F, Z, S) $89.75
▲ +0.33% (+0.29)
5D: ▼ -0.99% (-0.90)
1M: ▼ -4.61% (-4.33)
Vol: 45.6M
52W: $82.11 - $134.12
Market Cap: 380.32B
XHB (Y, F, Z, S) $113.57
▲ +0.32% (+0.37)
5D: ▲ +7.27% (+7.69)
1M: ▲ +4.35% (+4.73)
Vol: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
HON (Y, F, Z, S) $207.94
▲ +0.27% (+0.56)
5D: ▲ +1.46% (+3.00)
1M: ▲ +7.27% (+14.09)
Vol: 2.4M
52W: $166.32 - $225.29
Market Cap: 140.12B
SCHG (Y, F, Z, S) $32.94
▲ +0.26% (+0.08)
5D: ▲ +0.32% (+0.10)
1M: ▼ -0.26% (-0.08)
Vol: 10.8M
52W: $21.31 - $33.71
AUM: 52.89B
DOW (Y, F, Z, S) $26.39
▲ +0.24% (+0.06)
5D: ▲ +3.42% (+0.87)
1M: ▲ +7.38% (+1.81)
Vol: 5.7M
52W: $19.82 - $39.24
Market Cap: 18.76B
ROST (Y, F, Z, S) $191.90
▲ +0.24% (+0.46)
5D: ▲ +2.33% (+4.37)
1M: ▲ +4.79% (+8.77)
Vol: 913.0K
52W: $121.41 - $192.49
Market Cap: 62.41B
QQQI (Y, F, Z, S) $54.77
▲ +0.24% (+0.13)
5D: ▲ +0.70% (+0.38)
1M: ▲ +0.72% (+0.39)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.30
▲ +0.24% (+0.14)
5D: ▲ +0.73% (+0.43)
1M: ▲ +1.52% (+0.89)
Vol: 3.9M
52W: $40.75 - $59.34
AUM: 32.49B
QQQ (Y, F, Z, S) $628.10
▲ +0.23% (+1.45)
5D: ▲ +0.75% (+4.68)
1M: ▲ +0.53% (+3.32)
Vol: 30.3M
52W: $400.96 - $636.19
Market Cap: 246.90B
QQQM (Y, F, Z, S) $258.60
▲ +0.23% (+0.59)
5D: ▲ +0.74% (+1.91)
1M: ▲ +0.54% (+1.38)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
WEBL (Y, F, Z, S) $27.18
▲ +0.22% (+0.06)
5D: ▼ -2.62% (-0.73)
1M: ▼ -5.69% (-1.64)
Vol: 62.0K
52W: $11.65 - $35.24
AUM: 116.19M
IVV (Y, F, Z, S) $698.47
▲ +0.20% (+1.39)
5D: ▲ +0.52% (+3.58)
1M: ▲ +1.21% (+8.32)
Vol: 3.7M
52W: $479.35 - $699.16
Market Cap: 434.13B
VTI (Y, F, Z, S) $343.08
▲ +0.20% (+0.68)
5D: ▲ +0.55% (+1.87)
1M: ▲ +1.23% (+4.17)
Vol: 5.2M
52W: $234.39 - $343.41
Market Cap: 711.45B
VOO (Y, F, Z, S) $639.55
▲ +0.19% (+1.24)
5D: ▲ +0.52% (+3.34)
1M: ▲ +1.21% (+7.63)
Vol: 7.2M
52W: $438.94 - $640.16
AUM: 1.47T
XLRE (Y, F, Z, S) $40.58
▲ +0.19% (+0.08)
5D: ▼ -0.31% (-0.12)
1M: ▲ +0.54% (+0.22)
Vol: 6.6M
52W: $34.79 - $42.42
AUM: 7.38B
SPY (Y, F, Z, S) $695.34
▲ +0.18% (+1.27)
5D: ▲ +0.51% (+3.53)
1M: ▲ +1.19% (+8.21)
Vol: 49.9M
52W: $477.64 - $696.09
Market Cap: 638.18B
DDOG (Y, F, Z, S) $125.70
▲ +0.17% (+0.21)
5D: ▼ -8.32% (-11.40)
1M: ▼ -16.14% (-24.20)
Vol: 8.3M
52W: $81.63 - $201.69
Market Cap: 44.08B
RDDT (Y, F, Z, S) $244.95
▲ +0.16% (+0.39)
5D: ▼ -3.49% (-8.86)
1M: ▲ +4.89% (+11.41)
Vol: 2.1M
52W: $79.75 - $282.95
Market Cap: 46.42B
MIDU (Y, F, Z, S) $58.07
▲ +0.16% (+0.09)
5D: ▲ +1.47% (+0.84)
1M: ▲ +5.02% (+2.78)
Vol: 30.5K
52W: $25.11 - $61.03
AUM: 71.07M
DDM (Y, F, Z, S) $60.29
▲ +0.14% (+0.08)
5D: ▲ +0.26% (+0.15)
1M: ▲ +2.93% (+1.72)
Vol: 271.2K
52W: $34.27 - $60.53
AUM: 517.14M
CPRT (Y, F, Z, S) $39.88
▲ +0.14% (+0.05)
5D: ▲ +2.37% (+0.92)
1M: ▲ +3.09% (+1.19)
Vol: 6.6M
52W: $37.41 - $63.85
Market Cap: 38.61B
MS (Y, F, Z, S) $186.57
▲ +0.14% (+0.25)
5D: ▼ -0.63% (-1.18)
1M: ▲ +3.48% (+6.28)
Vol: 3.1M
52W: $92.37 - $188.82
Market Cap: 297.83B
NTSK (Y, F, Z, S) $16.65
▲ +0.12% (+0.02)
5D: ▼ -3.98% (-0.69)
1M: ▼ -29.15% (-6.85)
Vol: 3.8M
52W: $15.99 - $27.99
Market Cap: 6.55B
CVX (Y, F, Z, S) $162.28
▲ +0.11% (+0.17)
5D: ▲ +3.67% (+5.74)
1M: ▲ +7.67% (+11.56)
Vol: 6.4M
52W: $127.59 - $165.75
Market Cap: 326.97B
EA (Y, F, Z, S) $204.26
▲ +0.08% (+0.16)
5D: ▼ -0.01% (-0.01)
1M: ▲ +0.30% (+0.60)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.09B
XLY (Y, F, Z, S) $124.51
▲ +0.08% (+0.10)
5D: ▲ +2.84% (+3.44)
1M: ▲ +3.81% (+4.57)
Vol: 7.5M
52W: $86.04 - $125.01
Market Cap: 14.97B
MNST (Y, F, Z, S) $77.39
▲ +0.06% (+0.05)
5D: ▲ +2.21% (+1.67)
1M: ▲ +6.76% (+4.90)
Vol: 1.9M
52W: $45.70 - $78.31
Market Cap: 75.61B
SPCE (Y, F, Z, S) $3.18
▲ +0.06% (+0.00)
5D: ▼ -5.01% (-0.17)
1M: ▼ -10.37% (-0.37)
Vol: 4.4M
52W: $2.18 - $6.64
Market Cap: 201.10M
FANG (Y, F, Z, S) $147.45
▲ +0.03% (+0.04)
5D: ▲ +2.06% (+2.98)
1M: ▼ -6.11% (-9.59)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.68B
XOP (Y, F, Z, S) $127.39
▼ -0.02% (-0.03)
5D: ▲ +1.47% (+1.85)
1M: ▼ -3.53% (-4.66)
Vol: 1.6M
52W: $97.08 - $142.87
Market Cap: 8.98B
MRVL (Y, F, Z, S) $83.18
▼ -0.05% (-0.04)
5D: ▼ -5.66% (-4.99)
1M: ▼ -6.92% (-6.19)
Vol: 5.2M
52W: $46.93 - $127.06
Market Cap: 71.71B
🟠 VRSK (Y, F, Z, S) $224.76
▼ -0.05% (-0.11)
5D: ▲ +1.60% (+3.53)
1M: ▲ +4.13% (+8.92)
Vol: 614.4K
52W: $196.59 - $321.24
Market Cap: 31.40B
ODFL (Y, F, Z, S) $173.04
▼ -0.05% (-0.09)
5D: ▲ +2.46% (+4.16)
1M: ▲ +8.88% (+14.12)
Vol: 762.6K
52W: $125.76 - $208.11
Market Cap: 36.37B
KHC (Y, F, Z, S) $23.41
▼ -0.06% (-0.01)
5D: ▼ -0.45% (-0.10)
1M: ▼ -4.04% (-0.98)
Vol: 6.6M
52W: $22.91 - $31.87
Market Cap: 27.70B
TPL (Y, F, Z, S) $311.58
▼ -0.09% (-0.29)
5D: ▲ +6.05% (+17.77)
1M: ▲ +4.99% (+14.81)
Vol: 131.4K
52W: $269.23 - $485.16
Market Cap: 21.48B
MSFT (Y, F, Z, S) $478.81
▼ -0.10% (-0.47)
5D: ▲ +0.06% (+0.30)
1M: ▼ -0.96% (-4.66)
Vol: 8.3M
52W: $342.95 - $553.50
Market Cap: 3.56T
🟠 CTAS (Y, F, Z, S) $192.91
▼ -0.11% (-0.21)
5D: ▲ +2.95% (+5.53)
1M: ▲ +2.16% (+4.08)
Vol: 707.9K
52W: $179.96 - $228.23
Market Cap: 77.73B
CSX (Y, F, Z, S) $35.16
▼ -0.11% (-0.04)
5D: ▼ -2.52% (-0.91)
1M: ▼ -5.36% (-1.99)
Vol: 6.8M
52W: $25.91 - $37.54
Market Cap: 65.54B
ABBV (Y, F, Z, S) $219.76
▼ -0.15% (-0.32)
5D: ▼ -1.86% (-4.17)
1M: ▼ -1.88% (-4.22)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 388.40B
BRK-B (Y, F, Z, S) $498.29
▼ -0.16% (-0.81)
5D: ▼ -0.15% (-0.76)
1M: ▲ +0.49% (+2.44)
Vol: 2.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
KO (Y, F, Z, S) $70.39
▼ -0.16% (-0.12)
5D: ▲ +3.77% (+2.56)
1M: ▲ +1.86% (+1.28)
Vol: 13.5M
52W: $58.97 - $72.91
Market Cap: 302.96B
LIN (Y, F, Z, S) $443.30
▼ -0.18% (-0.78)
5D: ▲ +1.40% (+6.14)
1M: ▲ +9.92% (+40.00)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.87B
AMZN (Y, F, Z, S) $246.94
▼ -0.18% (-0.44)
5D: ▲ +2.49% (+6.01)
1M: ▲ +7.23% (+16.66)
Vol: 19.4M
52W: $161.38 - $258.60
Market Cap: 2.64T
🟠 QQQE (Y, F, Z, S) $105.00
▼ -0.18% (-0.19)
5D: ▼ -0.24% (-0.25)
1M: ▲ +0.72% (+0.75)
Vol: 86.7K
52W: $74.72 - $105.41
AUM: 1.22B
CSCO (Y, F, Z, S) $73.75
▼ -0.18% (-0.13)
5D: ▼ -1.97% (-1.49)
1M: ▼ -6.47% (-5.10)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.37B
CSGP (Y, F, Z, S) $58.38
▼ -0.19% (-0.11)
5D: ▼ -13.12% (-8.82)
1M: ▼ -13.47% (-9.09)
Vol: 4.0M
52W: $57.01 - $97.43
Market Cap: 24.74B
MSFU (Y, F, Z, S) $40.50
▼ -0.20% (-0.08)
5D: ▲ +0.05% (+0.02)
1M: ▼ -2.98% (-1.24)
Vol: 378.3K
52W: $23.38 - $57.52
AUM: 256.11M
XLV (Y, F, Z, S) $156.94
▼ -0.24% (-0.37)
5D: ▼ -0.73% (-1.15)
1M: ▲ +2.62% (+4.01)
Vol: 10.2M
52W: $125.63 - $160.59
Market Cap: 30.98B
AMZU (Y, F, Z, S) $39.79
▼ -0.25% (-0.10)
5D: ▲ +4.96% (+1.88)
1M: ▲ +13.54% (+4.75)
Vol: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
XLC (Y, F, Z, S) $117.61
▼ -0.26% (-0.31)
5D: ▲ +0.23% (+0.28)
1M: ▲ +1.01% (+1.17)
Vol: 4.8M
52W: $83.26 - $118.87
AUM: 27.15B
SMCI (Y, F, Z, S) $30.08
▼ -0.27% (-0.08)
5D: ▼ -1.51% (-0.46)
1M: ▼ -11.58% (-3.94)
Vol: 23.0M
52W: $25.71 - $66.44
Market Cap: 17.96B
🟠 HIBL (Y, F, Z, S) $75.55
▼ -0.29% (-0.22)
5D: ▼ -2.36% (-1.83)
1M: ▲ +3.13% (+2.29)
Vol: 43.3K
52W: $13.62 - $77.55
AUM: 63.24M
BRKU (Y, F, Z, S) $24.35
▼ -0.33% (-0.08)
5D: ▼ -0.53% (-0.13)
1M: ▲ +0.12% (+0.03)
Vol: 287.3K
52W: $21.43 - $31.80
AUM: 64.62M
TRI (Y, F, Z, S) $128.74
▼ -0.38% (-0.49)
5D: ▼ -1.31% (-1.71)
1M: ▼ -2.40% (-3.17)
Vol: 444.5K
52W: $126.21 - $216.72
Market Cap: 58.20B
CTSH (Y, F, Z, S) $84.93
▼ -0.39% (-0.33)
5D: ▲ +0.37% (+0.31)
1M: ▲ +1.32% (+1.11)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.48B
MCD (Y, F, Z, S) $306.08
▼ -0.40% (-1.24)
5D: ▲ +1.09% (+3.32)
1M: ▼ -1.17% (-3.62)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 218.42B
PANW (Y, F, Z, S) $188.26
▼ -0.40% (-0.76)
5D: ▲ +1.29% (+2.40)
1M: ▼ -1.10% (-2.10)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 128.77B
🟠 ACN (Y, F, Z, S) $279.53
▼ -0.41% (-1.14)
5D: ▲ +1.30% (+3.60)
1M: ▲ +3.39% (+9.16)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 173.35B
XRT (Y, F, Z, S) $89.72
▼ -0.41% (-0.37)
5D: ▲ +0.74% (+0.66)
1M: ▲ +1.28% (+1.14)
Vol: 5.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
CRM (Y, F, Z, S) $258.87
▼ -0.41% (-1.07)
5D: ▼ -1.53% (-4.03)
1M: ▼ -1.17% (-3.06)
Vol: 3.4M
52W: $221.60 - $364.71
Market Cap: 246.44B
CAVA (Y, F, Z, S) $70.54
▼ -0.45% (-0.32)
5D: ▲ +5.11% (+3.43)
1M: ▲ +33.98% (+17.89)
Vol: 2.8M
52W: $43.41 - $144.49
Market Cap: 8.18B
KDP (Y, F, Z, S) $27.66
▼ -0.47% (-0.13)
5D: ▲ +1.17% (+0.32)
1M: ▼ -5.36% (-1.57)
Vol: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.58B
SCHD (Y, F, Z, S) $28.42
▼ -0.47% (-0.13)
5D: ▲ +1.16% (+0.33)
1M: ▲ +2.66% (+0.74)
Vol: 22.0M
52W: $23.18 - $28.64
AUM: 71.64B
ZS (Y, F, Z, S) $215.71
▼ -0.47% (-1.02)
5D: ▼ -2.85% (-6.32)
1M: ▼ -10.89% (-26.37)
Vol: 757.2K
52W: $164.78 - $336.99
Market Cap: 34.40B
AMGN (Y, F, Z, S) $324.45
▼ -0.51% (-1.65)
5D: ▼ -1.73% (-5.72)
1M: ▲ +2.23% (+7.07)
Vol: 1.3M
52W: $253.04 - $346.38
Market Cap: 174.71B
HD (Y, F, Z, S) $372.55
▼ -0.56% (-2.09)
5D: ▲ +6.66% (+23.26)
1M: ▲ +4.22% (+15.10)
Vol: 3.8M
52W: $320.39 - $424.01
Market Cap: 370.88B
TRV (Y, F, Z, S) $280.33
▼ -0.58% (-1.63)
5D: ▼ -1.70% (-4.86)
1M: ▼ -0.90% (-2.55)
Vol: 716.0K
52W: $226.54 - $295.68
Market Cap: 63.11B
🟠 AXON (Y, F, Z, S) $627.66
▼ -0.64% (-4.03)
5D: ▲ +0.16% (+1.01)
1M: ▲ +8.03% (+46.63)
Vol: 211.3K
52W: $469.24 - $885.92
Market Cap: 49.86B
AEP (Y, F, Z, S) $116.16
▼ -0.64% (-0.75)
5D: ▲ +0.97% (+1.12)
1M: ▲ +1.66% (+1.90)
Vol: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.18B
ROP (Y, F, Z, S) $432.01
▼ -0.65% (-2.80)
5D: ▼ -1.04% (-4.54)
1M: ▼ -2.90% (-12.92)
Vol: 333.5K
52W: $427.89 - $591.26
Market Cap: 46.50B
EXC (Y, F, Z, S) $43.01
▼ -0.66% (-0.28)
5D: ▼ -1.88% (-0.83)
1M: ▼ -0.17% (-0.08)
Vol: 2.4M
52W: $35.83 - $48.09
Market Cap: 43.44B
CURE (Y, F, Z, S) $115.68
▼ -0.67% (-0.78)
5D: ▼ -2.18% (-2.58)
1M: ▲ +6.89% (+7.46)
Vol: 45.1K
52W: $65.57 - $123.80
AUM: 178.38M
ARM (Y, F, Z, S) $111.04
▼ -0.67% (-0.75)
5D: ▼ -3.89% (-4.49)
1M: ▼ -18.44% (-25.10)
Vol: 3.8M
52W: $80.00 - $183.16
Market Cap: 117.81B
RIVN (Y, F, Z, S) $19.08
▼ -0.70% (-0.14)
5D: ▼ -2.28% (-0.45)
1M: ▲ +16.16% (+2.65)
Vol: 18.2M
52W: $10.36 - $22.69
Market Cap: 23.40B
DASH (Y, F, Z, S) $214.04
▼ -0.71% (-1.52)
5D: ▼ -6.69% (-15.35)
1M: ▼ -4.67% (-10.49)
Vol: 2.9M
52W: $155.40 - $285.50
Market Cap: 92.25B
GEHC (Y, F, Z, S) $86.63
▼ -0.74% (-0.65)
5D: ▼ -0.08% (-0.07)
1M: ▲ +0.71% (+0.61)
Vol: 867.3K
52W: $57.54 - $94.63
Market Cap: 39.55B
TTWO (Y, F, Z, S) $248.80
▼ -0.76% (-1.91)
5D: ▼ -2.18% (-5.55)
1M: ▲ +2.64% (+6.39)
Vol: 748.9K
52W: $177.93 - $264.79
Market Cap: 45.97B
CRWD (Y, F, Z, S) $466.95
▼ -0.78% (-3.66)
5D: ▲ +1.88% (+8.63)
1M: ▼ -9.79% (-50.70)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 117.72B
XBI (Y, F, Z, S) $123.51
▼ -0.80% (-0.99)
5D: ▲ +1.16% (+1.42)
1M: ▲ +0.73% (+0.90)
Vol: 8.3M
52W: $66.42 - $129.12
AUM: 7.85B
XEL (Y, F, Z, S) $73.63
▼ -0.85% (-0.63)
5D: ▼ -1.07% (-0.80)
1M: ▼ -0.65% (-0.48)
Vol: 1.4M
52W: $61.13 - $82.37
Market Cap: 43.56B
PYPL (Y, F, Z, S) $57.17
▼ -0.85% (-0.49)
5D: ▼ -4.41% (-2.64)
1M: ▼ -7.33% (-4.52)
Vol: 17.2M
52W: $55.72 - $93.03
Market Cap: 54.62B
META (Y, F, Z, S) $647.49
▼ -0.85% (-5.57)
5D: ▼ -1.99% (-13.13)
1M: ▼ -0.72% (-4.69)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
FTNT (Y, F, Z, S) $78.52
▼ -0.88% (-0.70)
5D: ▲ +0.10% (+0.08)
1M: ▼ -4.79% (-3.95)
Vol: 3.1M
52W: $70.12 - $114.82
Market Cap: 60.17B
XLF (Y, F, Z, S) $55.23
▼ -0.89% (-0.50)
5D: ▼ -2.07% (-1.17)
1M: ▲ +1.01% (+0.55)
Vol: 33.9M
52W: $41.78 - $56.52
Market Cap: 48.80B
FAST (Y, F, Z, S) $41.60
▼ -0.89% (-0.38)
5D: ▲ +0.16% (+0.06)
1M: ▼ -0.35% (-0.15)
Vol: 3.9M
52W: $34.77 - $50.37
Market Cap: 47.76B
AZN (Y, F, Z, S) $93.80
▼ -0.90% (-0.85)
5D: ▼ -1.22% (-1.16)
1M: ▲ +3.89% (+3.51)
Vol: 5.7M
52W: $60.82 - $96.51
Market Cap: 290.83B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.0M
52W: $107.80 - $158.49
Market Cap: 40.45B
XOM (Y, F, Z, S) $123.42
▼ -0.95% (-1.19)
5D: ▲ +1.96% (+2.37)
1M: ▲ +3.25% (+3.88)
Vol: 8.6M
52W: $95.18 - $125.93
Market Cap: 526.17B
PCAR (Y, F, Z, S) $117.64
▼ -0.97% (-1.16)
5D: ▲ +0.48% (+0.56)
1M: ▲ +5.63% (+6.27)
Vol: 1.4M
52W: $82.75 - $119.21
Market Cap: 61.80B
XLE (Y, F, Z, S) $46.21
▼ -0.99% (-0.46)
5D: ▲ +1.25% (+0.57)
1M: ▲ +1.40% (+0.64)
Vol: 22.7M
52W: $36.32 - $47.32
Market Cap: 8.61B
TTD (Y, F, Z, S) $36.92
▼ -0.99% (-0.37)
5D: ▼ -7.10% (-2.82)
1M: ▼ -0.27% (-0.10)
Vol: 8.7M
52W: $35.65 - $126.20
Market Cap: 18.05B
CCEP (Y, F, Z, S) $87.86
▼ -1.00% (-0.88)
5D: ▲ +2.50% (+2.15)
1M: ▼ -1.43% (-1.27)
Vol: 1.6M
52W: $71.51 - $99.10
Market Cap: 40.09B
VRTX (Y, F, Z, S) $459.09
▼ -1.03% (-4.77)
5D: ▼ -1.98% (-9.29)
1M: ▲ +2.95% (+13.16)
Vol: 797.7K
52W: $362.50 - $519.68
Market Cap: 117.71B
NXPI (Y, F, Z, S) $238.62
▼ -1.05% (-2.52)
5D: ▼ -2.98% (-7.32)
1M: ▲ +2.93% (+6.79)
Vol: 760.7K
52W: $146.07 - $250.74
Market Cap: 60.16B
TMO (Y, F, Z, S) $612.21
▼ -1.07% (-6.65)
5D: ▼ -1.37% (-8.51)
1M: ▲ +5.83% (+33.74)
Vol: 2.2M
52W: $384.82 - $628.08
Market Cap: 230.01B
CDNS (Y, F, Z, S) $323.72
▼ -1.10% (-3.59)
5D: ▲ +2.89% (+9.08)
1M: ▼ -3.49% (-11.71)
Vol: 874.0K
52W: $221.56 - $376.45
Market Cap: 88.21B
UBER (Y, F, Z, S) $84.48
▼ -1.12% (-0.96)
5D: ▼ -1.24% (-1.06)
1M: ▼ -1.12% (-0.96)
Vol: 8.4M
52W: $60.63 - $101.99
Market Cap: 176.18B
GME (Y, F, Z, S) $20.99
▼ -1.13% (-0.24)
5D: ▲ +1.60% (+0.33)
1M: ▼ -3.98% (-0.87)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.40B
WFC (Y, F, Z, S) $94.86
▼ -1.13% (-1.08)
5D: ▼ -1.58% (-1.53)
1M: ▲ +2.46% (+2.28)
Vol: 11.0M
52W: $57.46 - $97.76
Market Cap: 303.89B
UNH (Y, F, Z, S) $339.92
▼ -1.18% (-4.06)
5D: ▼ -2.59% (-9.05)
1M: ▲ +0.95% (+3.19)
Vol: 4.9M
52W: $231.57 - $594.32
Market Cap: 307.89B
NKE (Y, F, Z, S) $65.13
▼ -1.19% (-0.79)
5D: ▼ -0.33% (-0.22)
1M: ▼ -3.85% (-2.61)
Vol: 10.2M
52W: $51.34 - $80.55
Market Cap: 96.42B
PFE (Y, F, Z, S) $25.17
▼ -1.24% (-0.31)
5D: ▼ -1.04% (-0.26)
1M: ▼ -2.46% (-0.63)
Vol: 38.7M
52W: $19.83 - $27.21
Market Cap: 143.08B
T (Y, F, Z, S) $23.69
▼ -1.25% (-0.30)
5D: ▼ -2.67% (-0.65)
1M: ▼ -2.51% (-0.61)
Vol: 28.1M
52W: $20.72 - $29.47
Market Cap: 169.36B
ADP (Y, F, Z, S) $262.51
▼ -1.32% (-3.51)
5D: ▲ +0.53% (+1.39)
1M: ▼ -0.18% (-0.48)
Vol: 623.3K
52W: $245.59 - $324.50
Market Cap: 106.34B
ARMG (Y, F, Z, S) $5.84
▼ -1.35% (-0.08)
5D: ▼ -7.89% (-0.50)
1M: ▼ -35.13% (-3.16)
Vol: 530.9K
52W: $4.09 - $24.69
AUM: 10.53M
ABT (Y, F, Z, S) $124.18
▼ -1.38% (-1.74)
5D: ▼ -2.82% (-3.60)
1M: ▲ +0.73% (+0.90)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 216.13B
BAC (Y, F, Z, S) $55.06
▼ -1.41% (-0.78)
5D: ▼ -3.82% (-2.19)
1M: ▲ +0.93% (+0.50)
Vol: 30.4M
52W: $32.53 - $57.55
Market Cap: 416.30B
V (Y, F, Z, S) $344.77
▼ -1.43% (-5.00)
5D: ▼ -3.58% (-12.79)
1M: ▼ -0.25% (-0.86)
Vol: 7.7M
52W: $297.39 - $374.11
Market Cap: 665.37B
MRK (Y, F, Z, S) $108.91
▼ -1.47% (-1.62)
5D: ▲ +0.04% (+0.04)
1M: ▲ +10.94% (+10.74)
Vol: 6.0M
52W: $71.26 - $112.90
Market Cap: 272.03B
BIIB (Y, F, Z, S) $184.73
▼ -1.54% (-2.89)
5D: ▲ +1.16% (+2.12)
1M: ▲ +7.09% (+12.23)
Vol: 527.2K
52W: $110.04 - $190.20
Market Cap: 27.10B
PDD (Y, F, Z, S) $118.65
▼ -1.58% (-1.90)
5D: ▼ -3.27% (-4.01)
1M: ▲ +5.97% (+6.68)
Vol: 10.5M
52W: $87.11 - $139.41
Market Cap: 168.44B
ADBE (Y, F, Z, S) $328.54
▼ -1.62% (-5.41)
5D: ▼ -2.22% (-7.45)
1M: ▼ -6.25% (-21.89)
Vol: 1.8M
52W: $311.59 - $465.70
Market Cap: 139.37B
WBD (Y, F, Z, S) $28.42
▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
Vol: 15.3M
52W: $7.52 - $30.00
Market Cap: 70.45B
JPM (Y, F, Z, S) $323.64
▼ -1.69% (-5.55)
5D: ▼ -3.28% (-10.97)
1M: ▲ +2.43% (+7.69)
Vol: 8.2M
52W: $199.32 - $335.87
Market Cap: 889.93B
MA (Y, F, Z, S) $565.56
▼ -1.73% (-9.98)
5D: ▼ -2.40% (-13.91)
1M: ▲ +0.54% (+3.03)
Vol: 2.4M
52W: $462.92 - $600.08
Market Cap: 511.27B
FBL (Y, F, Z, S) $31.17
▼ -1.76% (-0.56)
5D: ▼ -4.12% (-1.34)
1M: ▼ -2.58% (-0.82)
Vol: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
MAR (Y, F, Z, S) $322.38
▼ -1.77% (-5.80)
5D: ▲ +0.16% (+0.52)
1M: ▲ +8.74% (+25.92)
Vol: 638.1K
52W: $203.87 - $331.09
Market Cap: 87.51B
MELI (Y, F, Z, S) $2139.33
▼ -1.79% (-39.08)
5D: ▼ -2.18% (-47.71)
1M: ▲ +5.92% (+119.52)
Vol: 349.2K
52W: $1723.90 - $2645.22
Market Cap: 108.46B
VZ (Y, F, Z, S) $39.73
▼ -1.80% (-0.73)
5D: ▼ -1.41% (-0.57)
1M: ▼ -1.22% (-0.49)
Vol: 22.1M
52W: $10.60 - $45.09
Market Cap: 167.52B
TMUS (Y, F, Z, S) $196.91
▼ -1.82% (-3.65)
5D: ▼ -0.85% (-1.69)
1M: ▲ +0.81% (+1.58)
Vol: 2.3M
52W: $194.01 - $273.15
Market Cap: 221.61B
BKNG (Y, F, Z, S) $5386.58
▼ -1.92% (-105.53)
5D: ▲ +0.71% (+38.19)
1M: ▲ +2.02% (+106.90)
Vol: 79.2K
52W: $4074.35 - $5818.24
Market Cap: 174.58B
INTU (Y, F, Z, S) $633.71
▼ -2.04% (-13.19)
5D: ▼ -1.90% (-12.30)
1M: ▼ -6.08% (-41.06)
Vol: 745.9K
52W: $529.06 - $810.72
Market Cap: 176.42B
CEG (Y, F, Z, S) $335.48
▼ -2.06% (-7.04)
5D: ▼ -5.39% (-19.10)
1M: ▼ -11.39% (-43.12)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.54B
ISRG (Y, F, Z, S) $573.58
▼ -2.16% (-12.66)
5D: ▼ -3.25% (-19.27)
1M: ▲ +4.79% (+26.22)
Vol: 864.0K
52W: $425.00 - $616.00
Market Cap: 205.61B
INTC (Y, F, Z, S) $44.56
▼ -2.16% (-0.99)
5D: ▲ +11.30% (+4.52)
1M: ▲ +12.79% (+5.06)
Vol: 128.3M
52W: $17.67 - $45.73
Market Cap: 212.57B
FOUR (Y, F, Z, S) $65.36
▼ -2.27% (-1.52)
5D: ▼ -0.78% (-0.52)
1M: ▼ -5.26% (-3.63)
Vol: 1.0M
52W: $61.23 - $127.50
Market Cap: 5.78B
LABU (Y, F, Z, S) $163.85
▼ -2.31% (-3.88)
5D: ▲ +2.85% (+4.54)
1M: ▲ +0.10% (+0.16)
Vol: 762.4K
52W: $32.22 - $186.24
AUM: 736.27M
CHTR (Y, F, Z, S) $205.66
▼ -2.34% (-4.93)
5D: ▼ -2.35% (-4.96)
1M: ▼ -3.02% (-6.40)
Vol: 478.3K
52W: $193.00 - $437.06
Market Cap: 28.09B
🟠 MCHP (Y, F, Z, S) $73.45
▼ -2.35% (-1.77)
5D: ▼ -1.90% (-1.42)
1M: ▲ +6.31% (+4.36)
Vol: 2.7M
52W: $33.33 - $76.06
Market Cap: 39.70B
ADI (Y, F, Z, S) $293.65
▼ -2.42% (-7.28)
5D: ▲ +0.24% (+0.71)
1M: ▲ +3.62% (+10.26)
Vol: 1.4M
52W: $156.76 - $303.20
Market Cap: 143.79B
UNHG (Y, F, Z, S) $17.67
▼ -2.48% (-0.45)
5D: ▼ -5.51% (-1.03)
1M: ▲ +0.59% (+0.10)
Vol: 5.1M
52W: $9.10 - $22.82
Market Cap: N/A
FICO (Y, F, Z, S) $1623.27
▼ -2.54% (-42.26)
5D: ▲ +1.46% (+23.31)
1M: ▼ -11.09% (-202.56)
Vol: 139.0K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
BNKU (Y, F, Z, S) $36.12
▼ -2.58% (-0.96)
5D: ▼ -7.11% (-2.76)
1M: ▲ +5.85% (+1.99)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 33.79M
DIS (Y, F, Z, S) $112.88
▼ -2.59% (-3.00)
5D: ▼ -1.48% (-1.69)
1M: ▲ +1.96% (+2.17)
Vol: 6.5M
52W: $79.22 - $123.85
Market Cap: 202.95B
FAS (Y, F, Z, S) $171.74
▼ -2.69% (-4.74)
5D: ▼ -6.39% (-11.72)
1M: ▲ +1.73% (+2.92)
Vol: 817.5K
52W: $85.28 - $184.40
AUM: 2.44B
REGN (Y, F, Z, S) $770.50
▼ -3.27% (-26.05)
5D: ▼ -0.78% (-6.04)
1M: ▲ +3.17% (+23.70)
Vol: 706.9K
52W: $475.17 - $821.11
Market Cap: 81.66B
DJT (Y, F, Z, S) $13.94
▼ -3.30% (-0.47)
5D: ▼ -2.69% (-0.38)
1M: ▲ +27.73% (+3.03)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
C (Y, F, Z, S) $117.26
▼ -3.35% (-4.06)
5D: ▼ -4.28% (-5.24)
1M: ▲ +4.94% (+5.52)
Vol: 14.7M
52W: $54.39 - $124.17
Market Cap: 215.86B
OPEN (Y, F, Z, S) $7.01
▼ -3.77% (-0.28)
5D: ▲ +1.23% (+0.09)
1M: ▼ -0.50% (-0.04)
Vol: 56.0M
52W: $0.51 - $10.87
Market Cap: 6.69B
KSS (Y, F, Z, S) $19.74
▼ -3.89% (-0.80)
5D: ▼ -10.72% (-2.37)
1M: ▼ -17.41% (-4.16)
Vol: 3.3M
52W: $5.88 - $25.09
Market Cap: 2.21B
AXP (Y, F, Z, S) $359.79
▼ -4.21% (-15.82)
5D: ▼ -6.20% (-23.77)
1M: ▼ -6.31% (-24.25)
Vol: 5.3M
52W: $218.83 - $386.63
Market Cap: 250.37B
BKR (Y, F, Z, S) $47.78
▼ -4.37% (-2.19)
5D: ▼ -3.23% (-1.60)
1M: ▲ +0.68% (+0.33)
Vol: 6.1M
52W: $33.06 - $51.12
Market Cap: 47.15B
QCOM (Y, F, Z, S) $169.64
▼ -4.58% (-8.14)
5D: ▼ -7.02% (-12.81)
1M: ▼ -6.42% (-11.63)
Vol: 6.3M
52W: $118.79 - $204.90
Market Cap: 183.04B
INSM (Y, F, Z, S) $167.63
▼ -4.74% (-8.34)
5D: ▼ -4.25% (-7.44)
1M: ▼ -14.14% (-27.61)
Vol: 1.6M
52W: $60.40 - $212.75
Market Cap: 35.75B
AEO (Y, F, Z, S) $25.48
▼ -5.00% (-1.34)
5D: ▼ -9.21% (-2.58)
1M: ▲ +2.09% (+0.52)
Vol: 10.7M
52W: $9.04 - $28.33
Market Cap: 4.32B
ALNY (Y, F, Z, S) $371.28
▼ -6.78% (-27.01)
5D: ▼ -8.64% (-35.12)
1M: ▼ -10.02% (-41.35)
Vol: 3.6M
52W: $205.87 - $495.55
Market Cap: 49.05B
AFRM (Y, F, Z, S) $76.15
▼ -6.91% (-5.65)
5D: ▼ -7.53% (-6.20)
1M: ▲ +10.31% (+7.12)
Vol: 11.9M
52W: $30.90 - $100.00
Market Cap: 25.14B
TREE (Y, F, Z, S) $58.55
▼ -6.93% (-4.36)
5D: ▲ +8.11% (+4.39)
1M: ▲ +4.67% (+2.61)
Vol: 224.7K
52W: $33.50 - $77.35
Market Cap: 800.42M